Streamr DATAcoin Historical Data

DATA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0395
+2.58%
$ 26.73 million $ 10.96 million
Apr 7, 2023 $ 0.0385
+0.98%
$ 26.05 million $ 1.36 million
Apr 6, 2023 $ 0.0381
-0.86%
$ 25.79 million $ 1.97 million
Apr 5, 2023 $ 0.0384
-1.97%
$ 26 million $ 2.52 million
Apr 4, 2023 $ 0.0392
+4.04%
$ 26.52 million $ 2.49 million
Apr 3, 2023 $ 0.0377
-0.74%
$ 25.5 million $ 1.59 million
Apr 2, 2023 $ 0.0379
-1.18%
$ 25.68 million $ 1.28 million
Apr 1, 2023 $ 0.0384
-1.62%
$ 25.98 million $ 1.55 million
Mar 31, 2023 $ 0.039
+4.57%
$ 26.4 million $ 2.49 million
Mar 30, 2023 $ 0.0373
-4.13%
$ 25.24 million $ 2.23 million
Mar 29, 2023 $ 0.0389
+4.62%
$ 26.34 million $ 3.77 million
Mar 28, 2023 $ 0.0372
+3.77%
$ 25.17 million $ 1.76 million
Mar 27, 2023 $ 0.0358
-5.74%
$ 24.26 million $ 1.37 million
Mar 26, 2023 $ 0.038
+4.97%
$ 25.74 million $ 1.88 million
Mar 25, 2023 $ 0.0362
-0.23%
$ 24.51 million $ 1.55 million
Mar 24, 2023 $ 0.0363
-5.31%
$ 24.58 million $ 1.61 million
Mar 23, 2023 $ 0.0383
+2.39%
$ 25.95 million $ 2.9 million
Mar 22, 2023 $ 0.0374
-4.89%
$ 25.33 million $ 3.87 million
Mar 21, 2023 $ 0.0393
+7.04%
$ 26.59 million $ 9.34 million
Mar 20, 2023 $ 0.0367
-4.11%
$ 24.85 million $ 2.4 million
Mar 19, 2023 $ 0.0382
+0.69%
$ 25.89 million $ 1.58 million
Mar 18, 2023 $ 0.038
-0.36%
$ 25.71 million $ 2.55 million
Mar 17, 2023 $ 0.0381
+3.93%
$ 25.8 million $ 2.94 million
Mar 16, 2023 $ 0.0367
-1.54%
$ 24.82 million $ 2.09 million
Mar 15, 2023 $ 0.0372
-1.05%
$ 25.2 million $ 4.48 million
Mar 14, 2023 $ 0.0376
+4.38%
$ 25.48 million $ 3.34 million
Mar 13, 2023 $ 0.0361
+4.96%
$ 24.41 million $ 3.34 million
Mar 12, 2023 $ 0.0344
+5.62%
$ 23.27 million $ 1.62 million
Mar 11, 2023 $ 0.0325
-0.95%
$ 22.02 million $ 1.57 million
Mar 10, 2023 $ 0.0328
-1.65%
$ 22.23 million $ 2.31 million
Mar 9, 2023 $ 0.0334
-8.13%
$ 22.6 million $ 2.54 million
Mar 8, 2023 $ 0.0363
-3.83%
$ 24.6 million $ 1.7 million
Mar 7, 2023 $ 0.0378
-2.13%
$ 25.58 million $ 4.34 million
Mar 6, 2023 $ 0.0386
+1.38%
$ 26.14 million $ 3.48 million
Mar 5, 2023 $ 0.0381
+1.60%
$ 25.8 million $ 2.16 million
Mar 4, 2023 $ 0.0375
-2.57%
$ 25.37 million $ 2.11 million
Mar 3, 2023 $ 0.0385
-6.93%
$ 26.04 million $ 2.03 million
Mar 2, 2023 $ 0.0413
-3.62%
$ 27.98 million $ 1.96 million
Mar 1, 2023 $ 0.0429
+6.08%
$ 29.03 million $ 4.24 million
Feb 28, 2023 $ 0.0404
-1.95%
$ 27.36 million $ 2.01 million
Feb 27, 2023 $ 0.0412
-1.77%
$ 27.9 million $ 3.03 million
Feb 26, 2023 $ 0.0419
+1.82%
$ 28.41 million $ 3.57 million
Feb 25, 2023 $ 0.0412
-2.27%
$ 27.9 million $ 3.1 million
Feb 24, 2023 $ 0.0421
-5.30%
$ 28.54 million $ 3.9 million
Feb 23, 2023 $ 0.0445
-3.36%
$ 30.12 million $ 6.74 million
Feb 22, 2023 $ 0.046
+3.41%
$ 31.17 million $ 14.53 million
Feb 21, 2023 $ 0.0445
+0.43%
$ 30.14 million $ 7.37 million
Feb 20, 2023 $ 0.0443
+5.69%
$ 30.02 million $ 11.69 million
Feb 19, 2023 $ 0.042
+0.46%
$ 28.41 million $ 3.89 million
Feb 18, 2023 $ 0.0417
-2.19%
$ 28.26 million $ 3.29 million