Streamr DATAcoin Historical Data

DATA Page 36
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.14
-2.09%
$ 138.37 million $ 17.14 million
Aug 15, 2021 $ 0.143
-2.64%
$ 140.99 million $ 14.16 million
Aug 14, 2021 $ 0.147
+6.45%
$ 144.9 million $ 54.03 million
Aug 13, 2021 $ 0.138
+10.66%
$ 136.08 million $ 13.38 million
Aug 12, 2021 $ 0.125
-3.51%
$ 122.99 million $ 13.14 million
Aug 11, 2021 $ 0.129
+2.26%
$ 127.4 million $ 23.05 million
Aug 10, 2021 $ 0.126
+1.13%
$ 124.75 million $ 10.26 million
Aug 8, 2021 $ 0.121
-7.39%
$ 119.38 million $ 30.17 million
Aug 7, 2021 $ 0.131
+14.16%
$ 128.92 million $ 75.58 million
Aug 6, 2021 $ 0.114
-4.71%
$ 112.72 million $ 38.84 million
Aug 5, 2021 $ 0.12
+16.74%
$ 118.27 million $ 62.74 million
Aug 4, 2021 $ 0.105
+5.86%
$ 103.37 million $ 12.26 million
Aug 3, 2021 $ 0.0989
+2.55%
$ 97.65 million $ 21.69 million
Aug 2, 2021 $ 0.0965
-0.74%
$ 95.23 million $ 18.77 million
Aug 1, 2021 $ 0.0972
-3.06%
$ 95.97 million $ 22.74 million
Jul 30, 2021 $ 0.101
-2.04%
$ 99.92 million $ 29.21 million
Jul 29, 2021 $ 0.103
+14.20%
$ 101.95 million $ 72.01 million
Jul 28, 2021 $ 0.0904
-1.03%
$ 89.28 million $ 16.82 million
Jul 27, 2021 $ 0.0913
-0.55%
$ 90.17 million $ 25.88 million
Jul 26, 2021 $ 0.0918
+2.50%
$ 90.67 million $ 34.53 million
Jul 25, 2021 $ 0.0896
+1.88%
$ 88.46 million $ 18.75 million
Jul 24, 2021 $ 0.088
-1.73%
$ 86.82 million $ 17.13 million
Jul 23, 2021 $ 0.0895
+2.44%
$ 88.33 million $ 14.31 million
Jul 22, 2021 $ 0.0873
+2.78%
$ 86.18 million $ 21.2 million
Jul 21, 2021 $ 0.0849
+10.05%
$ 83.79 million $ 12.49 million
Jul 20, 2021 $ 0.0771
-7.87%
$ 76.11 million $ 7.07 million
Jul 19, 2021 $ 0.0838
-6.63%
$ 82.72 million $ 6.99 million
Jul 18, 2021 $ 0.0897
-0.56%
$ 88.56 million $ 11.22 million
Jul 17, 2021 $ 0.0902
-9.86%
$ 89.09 million $ 31.54 million
Jul 16, 2021 $ 0.1
+18.68%
$ 98.85 million $ 129.04 million
Jul 15, 2021 $ 0.0843
-2.97%
$ 83.18 million $ 5.07 million
Jul 14, 2021 $ 0.0868
-1.27%
$ 85.67 million $ 4.95 million
Jul 13, 2021 $ 0.0879
-3.15%
$ 86.8 million $ 4.91 million
Jul 12, 2021 $ 0.0908
-5.60%
$ 89.63 million $ 5.51 million
Jul 11, 2021 $ 0.0962
+0.53%
$ 94.99 million $ 6.4 million
Jul 10, 2021 $ 0.0957
-3.29%
$ 94.49 million $ 6.04 million
Jul 9, 2021 $ 0.099
+0.03%
$ 97.75 million $ 9.34 million
Jul 8, 2021 $ 0.0989
-7.57%
$ 97.67 million $ 24.65 million
Jul 7, 2021 $ 0.107
-0.27%
$ 105.62 million $ 7.33 million
Jul 6, 2021 $ 0.107
+0.63%
$ 105.82 million $ 12.87 million
Jul 5, 2021 $ 0.107
-6.19%
$ 105.16 million $ 9.71 million
Jul 4, 2021 $ 0.114
-0.54%
$ 112.09 million $ 10.74 million
Jul 3, 2021 $ 0.114
-0.10%
$ 112.69 million $ 9.47 million
Jul 2, 2021 $ 0.114
+0.19%
$ 112.77 million $ 9.89 million
Jul 1, 2021 $ 0.114
-3.55%
$ 112.56 million $ 13.1 million
Jun 30, 2021 $ 0.118
-1.66%
$ 116.66 million $ 13.49 million
Jun 29, 2021 $ 0.12
+2.87%
$ 118.6 million $ 26.27 million
Jun 28, 2021 $ 0.117
-0.10%
$ 115.28 million $ 17.98 million
Jun 27, 2021 $ 0.117
+0.63%
$ 115.31 million $ 20.72 million
Jun 26, 2021 $ 0.116
+8.16%
$ 114.3 million $ 29.24 million