THE•ORDZAAR•RUNES Historical Data

🜛 Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000288
-2.13%
$ 287,647 $ 16,673
May 5, 2025 $ 0.000294
-13.02%
$ 293,900 $ 9,980
May 4, 2025 $ 0.000338
-9.41%
$ 337,900 $ 8,403
May 3, 2025 $ 0.000373
-5.86%
$ 373,000 $ 8,222
May 2, 2025 $ 0.000396
-1.00%
$ 396,200 $ 7,344
May 1, 2025 $ 0.0004
-4.78%
$ 400,200 $ 5,299
Apr 30, 2025 $ 0.0004
-3.17%
$ 400,100 $ 4,678
Apr 29, 2025 $ 0.000437
-3.34%
$ -- $ 12,582
Apr 28, 2025 $ 0.000452
-9.00%
$ 451,900 $ 16,507
Apr 27, 2025 $ 0.000497
-4.06%
$ 496,600 $ 13,693
Apr 26, 2025 $ 0.000518
-0.48%
$ 517,600 $ 9,785
Apr 25, 2025 $ 0.00052
+4.00%
$ 520,100 $ 7,993
Apr 24, 2025 $ 0.0005
+6.34%
$ 500,100 $ 4,805
Apr 23, 2025 $ 0.00047
+14.71%
$ 470,300 $ 6,995
Apr 22, 2025 $ 0.00041
-11.26%
$ 410,000 $ 42,991
Apr 21, 2025 $ 0.000463
-31.91%
$ 463,000 $ 51,758
Apr 20, 2025 $ 0.00068
-1.16%
$ 680,000 $ 52,497
Apr 19, 2025 $ 0.000747
+11.99%
$ 747,000 $ 14,224
Apr 18, 2025 $ 0.000667
+26.57%
$ 667,000 $ 26,175
Apr 17, 2025 $ 0.000527
+31.42%
$ 527,000 $ 13,107
Apr 16, 2025 $ 0.000401
+5.25%
$ 401,000 $ 37,423
Apr 15, 2025 $ 0.000381
-7.52%
$ 381,000 $ 673
Apr 14, 2025 $ 0.000403
-13.89%
$ 403,000 $ 682
Apr 13, 2025 $ 0.000468
+11.96%
$ 468,000 $ 817
Apr 12, 2025 $ 0.000418
+20.46%
$ 418,000 $ 3,084
Apr 11, 2025 $ 0.000347
+0.58%
$ 347,000 $ 13,103
Apr 10, 2025 $ 0.000345
-5.48%
$ 345,000 $ 14,974
Apr 9, 2025 $ 0.000378
+7.08%
$ 378,000 $ 1,648
Apr 8, 2025 $ 0.000353
-3.29%
$ 353,000 $ 78
Apr 7, 2025 $ 0.000365
+0.83%
$ 365,000 $ 24
Apr 6, 2025 $ 0.000362
-1.36%
$ 362,000 $ 22
Apr 5, 2025 $ 0.000367
-0.27%
$ 367,000 $ 40
Apr 4, 2025 $ 0.000368
-7.77%
$ 368,000 $ 217
Apr 3, 2025 $ 0.000399
-3.86%
$ 399,000 $ 84
Apr 2, 2025 $ 0.000415
-11.89%
$ 415,000 $ 1,251
Apr 1, 2025 $ 0.000471
-13.42%
$ 471,000 $ 367
Mar 31, 2025 $ 0.000544
-17.70%
$ 544,000 $ 597
Mar 30, 2025 $ 0.000661
-11.87%
$ 661,000 $ 1,484
Mar 29, 2025 $ 0.000756
-0.66%
$ 756,000 $ 898
Mar 28, 2025 $ 0.000761
+1.60%
$ 761,000 $ 383
Mar 27, 2025 $ 0.000749
+2.46%
$ 749,000 $ 535
Mar 26, 2025 $ 0.000731
+7.82%
$ 731,000 $ 364
Mar 25, 2025 $ 0.000678
+7.62%
$ 678,000 $ 390
Mar 24, 2025 $ 0.00063
+22.09%
$ 630,000 $ 331
Mar 23, 2025 $ 0.000516
+8.40%
$ 516,000 $ 605
Mar 22, 2025 $ 0.000476
+10.44%
$ 476,000 $ 249
Mar 21, 2025 $ 0.000431
+9.95%
$ 431,000 $ 601
Mar 20, 2025 $ 0.000392
+0.26%
$ 392,000 $ 31
Mar 19, 2025 $ 0.000389
+10.51%
$ 389,000 $ 88
Mar 18, 2025 $ 0.000352
+0.00%
$ 352,000 $ 54