THE•ORDZAAR•RUNES Historical Data

🜛 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000326
+3.16%
$ 326,000 $ 89
Mar 16, 2025 $ 0.000316
+0.32%
$ 316,000 $ 498
Mar 15, 2025 $ 0.000315
+1.61%
$ 315,000 $ 36
Mar 14, 2025 $ 0.00031
-1.90%
$ 310,000 $ 46
Mar 13, 2025 $ 0.000316
-4.24%
$ 316,000 $ 258
Mar 12, 2025 $ 0.000321
-2.73%
$ 321,000 $ 52
Mar 11, 2025 $ 0.00033
-1.49%
$ 330,000 $ 42
Mar 10, 2025 $ 0.000335
-2.05%
$ 335,000 $ 28
Mar 9, 2025 $ 0.000342
+3.32%
$ 342,000 $ 106
Mar 8, 2025 $ 0.000331
+0.00%
$ 331,000 $ 99
Mar 7, 2025 $ 0.000331
-3.22%
$ 331,000 $ 106
Mar 6, 2025 $ 0.000342
-14.71%
$ 342,000 $ 155
Mar 5, 2025 $ 0.00047
+5.86%
$ 470,000 $ 14
Mar 4, 2025 $ 0.000444
-3.90%
$ 444,000 $ 26
Mar 3, 2025 $ 0.000462
-12.99%
$ 462,000 $ 893
Mar 2, 2025 $ 0.000531
-3.63%
$ 531,000 $ 192
Mar 1, 2025 $ 0.000551
-5.49%
$ 551,000 $ 252
Feb 28, 2025 $ 0.000583
+5.23%
$ 583,000 $ 446
Feb 27, 2025 $ 0.000548
-4.53%
$ 548,000 $ 251
Feb 26, 2025 $ 0.000574
-3.69%
$ 574,000 $ 215
Feb 25, 2025 $ 0.000596
-5.10%
$ 596,000 $ 110
Feb 24, 2025 $ 0.000628
-20.20%
$ 628,000 $ 247
Feb 23, 2025 $ 0.000779
+16.27%
$ 779,000 $ 162
Feb 22, 2025 $ 0.000654
-1.95%
$ 654,000 $ 749
Feb 21, 2025 $ 0.000667
+12.48%
$ 667,000 $ 198
Feb 20, 2025 $ 0.000593
-1.98%
$ 593,000 $ 793
Feb 19, 2025 $ 0.000606
-0.33%
$ 606,000 $ 2,045
Feb 18, 2025 $ 0.000608
-7.88%
$ 608,000 $ 327
Feb 17, 2025 $ 0.00066
-26.67%
$ 660,000 $ 1,558
Feb 16, 2025 $ 0.000605
+0.00%
$ 605,000 $ 4
Feb 15, 2025 $ 0.000605
+16.12%
$ 605,000 $ 309
Feb 14, 2025 $ 0.000521
-45.22%
$ 521,000 $ 944
Feb 13, 2025 $ 0.000646
-27.33%
$ 646,000 $ 610
Feb 12, 2025 $ 0.000889
-14.44%
$ 889,000 $ 206
Feb 11, 2025 $ 0.00104
-14.06%
$ 1.04 million $ 2,062
Feb 10, 2025 $ 0.00111
-7.74%
$ 1.11 million $ 1,670
Feb 9, 2025 $ 0.0012
-9.90%
$ 1.2 million $ 2,716
Feb 8, 2025 $ 0.00147
+8.35%
$ 1.47 million $ 17,346
Feb 7, 2025 $ 0.00135
-4.16%
$ 1.35 million $ 1,569
Feb 6, 2025 $ 0.00141
-18.42%
$ 1.41 million $ 1,462
Feb 5, 2025 $ 0.00173
+21.53%
$ 1.73 million $ 1,354
Feb 4, 2025 $ 0.00143
+17.95%
$ 1.43 million $ 5,060
Feb 3, 2025 $ 0.00121
-7.03%
$ 1.21 million $ 475
Feb 2, 2025 $ 0.0013
-21.25%
$ 1.3 million $ 3,243
Feb 1, 2025 $ 0.00165
-22.12%
$ 1.65 million $ 423
Jan 31, 2025 $ 0.00212
+1.44%
$ 2.12 million $ 2,019
Jan 30, 2025 $ 0.00188
+25.33%
$ 1.88 million $ 6,234
Jan 29, 2025 $ 0.00149
+0.45%
$ 1.49 million $ 487
Jan 28, 2025 $ 0.00148
+6.96%
$ 1.48 million $ 2,513
Jan 27, 2025 $ 0.00138
-20.86%
$ 1.39 million $ 1,808