Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THE•ORDZAAR•RUNES Historical Data

🜛 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.00175
-7.06%
$1.75 million $1,130
Jan 25, 2025 $0.00188
+4.61%
$1.88 million $311
Jan 24, 2025 $0.0018
-5.86%
$1.8 million $540
Jan 23, 2025 $0.00191
-8.95%
$1.91 million $464
Jan 22, 2025 $0.0021
-2.78%
$2.1 million $456
Jan 21, 2025 $0.00216
-11.02%
$2.16 million $823
Jan 20, 2025 $0.00243
+5.24%
$2.43 million $5,066
Jan 19, 2025 $0.00231
-18.11%
$2.31 million $1,503
Jan 18, 2025 $0.00282
+7.47%
$2.82 million $974
Jan 17, 2025 $0.00262
+6.81%
$2.62 million $387
Jan 16, 2025 $0.00245
+5.02%
$2.45 million $354
Jan 15, 2025 $0.00234
+1.51%
$2.34 million $882
Jan 14, 2025 $0.0023
-11.16%
$2.3 million $2,163
Jan 13, 2025 $0.00259
-4.13%
$2.59 million $1,136
Jan 12, 2025 $0.0027
-4.84%
$2.7 million $632
Jan 11, 2025 $0.00284
-2.74%
$2.84 million $72
Jan 10, 2025 $0.0028
-14.26%
$2.8 million $2,172
Jan 9, 2025 $0.00327
-4.29%
$3.27 million $978
Jan 8, 2025 $0.00341
+0.60%
$3.41 million $1,780
Jan 7, 2025 $0.00339
-3.38%
$3.39 million $4,173
Jan 6, 2025 $0.00347
-7.88%
$3.47 million $4,272
Jan 5, 2025 $0.00377
+11.64%
$3.77 million $5,893
Jan 4, 2025 $0.00338
+1.09%
$3.38 million $2,845
Jan 3, 2025 $0.00345
+1.94%
$3.45 million $3,805
Jan 2, 2025 $0.00338
-2.14%
$3.38 million $3,346
Jan 1, 2025 $0.00346
+11.48%
$3.46 million $5,537
Dec 31, 2024 $0.0031
+10.80%
$3.1 million $3,250
Dec 30, 2024 $0.0028
-1.33%
$2.8 million $2,957
Dec 29, 2024 $0.00283
-6.27%
$2.83 million $2,995
Dec 28, 2024 $0.00302
+1.37%
$3.02 million $21,078
Dec 27, 2024 $0.00298
-2.74%
$2.98 million $972
Dec 26, 2024 $0.00307
-2.90%
$3.07 million $8,584
Dec 25, 2024 $0.00316
-4.52%
$3.16 million $2,373
Dec 24, 2024 $0.00331
-12.99%
$3.31 million $16,998
Dec 23, 2024 $0.00398
+20.96%
$3.98 million $10,758
Dec 22, 2024 $0.00329
-8.88%
$3.29 million $369
Dec 21, 2024 $0.00361
+3.63%
$3.61 million $2,360
Dec 20, 2024 $0.00348
-13.18%
$3.48 million $4,880
Dec 19, 2024 $0.00401
-0.91%
$4.01 million $11,718
Dec 18, 2024 $0.00404
-7.22%
$4.04 million $4,085
Dec 17, 2024 $0.00436
-2.14%
$4.36 million $10,092
Dec 16, 2024 $0.00445
+0.16%
$4.45 million $10,922
Dec 15, 2024 $0.00442
-11.46%
$4.42 million $10,039
Dec 14, 2024 $0.00515
-14.42%
$5.16 million $8,382
Dec 13, 2024 $0.00601
-7.85%
$6.01 million $12,187
Dec 12, 2024 $0.00652
+52.25%
$6.52 million $26,714
Dec 11, 2024 $0.00428
-8.35%
$4.28 million $9,680
Dec 10, 2024 $0.00471
+14.22%
$4.71 million $17,400
Dec 9, 2024 $0.00412
-5.18%
$4.12 million $9,644
Dec 8, 2024 $0.00435
-0.20%
$4.35 million $3,149