Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENNO Historical Data

ENNO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.0316
+5.52%
$314,874 $23,164
Jan 9, 2024 $0.0299
-5.35%
$298,307 $23,829
Jan 8, 2024 $0.0318
+1.37%
$317,169 $23,285
Jan 7, 2024 $0.0317
-7.52%
$316,770 $17,454
Jan 6, 2024 $0.0343
+1.24%
$342,519 $21,112
Jan 5, 2024 $0.0339
-13.80%
$338,427 $22,591
Jan 4, 2024 $0.0394
+6.81%
$392,919 $19,290
Jan 3, 2024 $0.0368
-9.63%
$367,170 $23,374
Jan 2, 2024 $0.0406
-4.85%
$405,294 $29,236
Jan 1, 2024 $0.0428
+11.33%
$426,751 $22,650
Dec 31, 2023 $0.0385
-1.38%
$384,136 $23,702
Dec 30, 2023 $0.039
-7.93%
$389,525 $28,533
Dec 29, 2023 $3,071.69
-4.70%
$30.66 billion $13.56 million
Dec 28, 2023 $3,227.09
+10.44M%
$32.21 billion $81.54 million
Dec 27, 2023 $0.031
+9.88%
$309,684 $22,295
Dec 26, 2023 $0.0283
-11.85%
$282,239 $19,813
Dec 25, 2023 $0.0321
+9.04%
$320,064 $21,567
Dec 24, 2023 $0.0295
+2.11%
$294,514 $21,443
Dec 23, 2023 $0.029
+5.91%
$289,524 $21,911
Dec 22, 2023 $0.0273
-5.38%
$272,159 $21,291
Dec 21, 2023 $0.0288
-1.13%
$287,828 $21,746
Dec 20, 2023 $0.0293
+1.35%
$292,019 $21,726
Dec 19, 2023 $0.0288
-2.93%
$287,828 $21,261
Dec 18, 2023 $0.0297
-2.53%
$296,610 $16,432
Dec 17, 2023 $0.0305
+0.16%
$304,295 $12,169
Dec 16, 2023 $0.0305
-3.15%
$303,896 $21,722
Dec 15, 2023 $0.0316
+1.64%
$314,974 $20,295
Dec 14, 2023 $0.031
+3.71%
$309,584 $20,276
Dec 13, 2023 $0.0299
-0.57%
$298,407 $21,530
Dec 12, 2023 $0.0301
+3.33%
$300,003 $21,053
Dec 11, 2023 $0.029
+0.14%
$289,424 $23,215
Dec 10, 2023 $0.0289
-4.85%
$288,127 $23,100
Dec 9, 2023 $0.0303
+5.60%
$302,898 $21,203
Dec 8, 2023 $0.0288
+5.19%
$287,029 $19,275
Dec 7, 2023 $0.0273
+0.00%
$272,857 $20,608
Dec 6, 2023 $0.0274
+0.59%
$273,157 $21,304
Dec 5, 2023 $0.0272
-2.75%
$271,760 $21,541
Dec 4, 2023 $0.0278
+12.41%
$277,448 $21,329
Dec 3, 2023 $0.0248
+4.33%
$247,807 $23,209
Dec 2, 2023 $0.0238
-2.82%
$237,528 $22,516
Dec 1, 2023 $0.0244
-10.01%
$243,017 $20,865
Nov 30, 2023 $0.0271
-11.66%
$269,963 $23,811
Nov 29, 2023 $0.0306
+6.18%
$305,393 $27,920
Nov 28, 2023 $0.0289
+3.48%
$287,927 $25,913
Nov 27, 2023 $0.0279
+0.00%
$278,047 $23,350
Nov 26, 2023 $0.0278
+2.62%
$277,448 $23,296
Nov 25, 2023 $0.0271
-6.46%
$270,263 $24,756
Nov 24, 2023 $0.0289
-5.24%
$288,826 $25,101
Nov 23, 2023 $0.0305
+1.33%
$304,694 $25,659
Nov 22, 2023 $0.0301
-100.00%
$300,902 $27,880