Coinranking
ENNO Historical Data
ENNO
Page 9
| Date | | |
|---|---|---|
| Feb 29, 2024 | $ 0.0318 | +1.28% |
| Feb 28, 2024 | $ 0.0314 | +3.09% |
| Feb 27, 2024 | $ 0.0304 | -6.50% |
| Feb 26, 2024 | $ 0.0326 | +6.61% |
| Feb 25, 2024 | $ 0.0304 | +3.75% |
| Feb 24, 2024 | $ 0.0292 | -9.81% |
| Feb 23, 2024 | $ 0.0324 | +6.34% |
| Feb 22, 2024 | $ 0.0305 | -2.18% |
| Feb 21, 2024 | $ 0.0311 | +2.24% |
| Feb 20, 2024 | $ 0.0304 | +0.73% |
| Feb 19, 2024 | $ 0.0303 | +2.13% |
| Feb 18, 2024 | $ 0.0296 | +3.10% |
| Feb 17, 2024 | $ 0.0288 | +0.24% |
| Feb 16, 2024 | $ 0.0287 | -0.14% |
| Feb 15, 2024 | $ 0.0286 | -2.72% |
| Feb 14, 2024 | $ 0.0295 | -2.26% |
| Feb 13, 2024 | $ 0.0302 | +8.09% |
| Feb 12, 2024 | $ 0.0279 | -3.63% |
| Feb 11, 2024 | $ 0.0289 | -0.45% |
| Feb 10, 2024 | $ 0.0291 | -0.34% |
| Feb 9, 2024 | $ 0.0293 | +1.63% |
| Feb 8, 2024 | $ 0.0288 | -5.98% |
| Feb 7, 2024 | $ 0.0307 | +2.30% |
| Feb 6, 2024 | $ 0.0299 | -2.98% |
| Feb 5, 2024 | $ 0.0308 | +9.14% |
| Feb 4, 2024 | $ 0.0283 | -2.91% |
| Feb 3, 2024 | $ 0.0292 | +6.25% |
| Feb 2, 2024 | $ 0.0275 | -5.50% |
| Feb 1, 2024 | $ 0.0291 | -1.95% |
| Jan 31, 2024 | $ 0.0296 | -1.50% |
| Jan 30, 2024 | $ 0.03 | -1.45% |
| Jan 29, 2024 | $ 0.0305 | -3.30% |
| Jan 28, 2024 | $ 0.0315 | -5.92% |
| Jan 27, 2024 | $ 0.0335 | +14.52% |
| Jan 26, 2024 | $ 0.0293 | +4.72% |
| Jan 25, 2024 | $ 0.028 | +0.36% |
| Jan 24, 2024 | $ 0.0279 | -1.66% |
| Jan 23, 2024 | $ 0.0284 | -8.98% |
| Jan 22, 2024 | $ 0.0312 | -0.70% |
| Jan 21, 2024 | $ 0.0313 | +4.33% |
| Jan 20, 2024 | $ 0.03 | +0.60% |
| Jan 19, 2024 | $ 0.0298 | +3.25% |
| Jan 18, 2024 | $ 0.029 | +1.58% |
| Jan 17, 2024 | $ 0.0285 | +0.60% |
| Jan 16, 2024 | $ 0.0284 | -1.83% |
| Jan 15, 2024 | $ 0.0291 | +1.85% |
| Jan 14, 2024 | $ 0.0286 | +0.03% |
| Jan 13, 2024 | $ 0.0286 | -0.35% |
| Jan 12, 2024 | $ 0.0287 | -9.22% |
| Jan 11, 2024 | $ 0.0316 | +0.45% |