ENNO Historical Data

ENNO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0287
-9.11%
$ 286,811 $ 2,579
Aug 12, 2023 $ 0.0316
+0.11%
$ 315,491 $ 6,425
Aug 11, 2023 $ 0.0316
+0.01%
$ 315,139 $ 8,486
Aug 10, 2023 $ 0.0316
-0.03%
$ 315,088 $ 11,133
Aug 9, 2023 $ 0.0316
+0.62%
$ 315,186 $ 11,780
Aug 8, 2023 $ 0.0315
-95.79%
$ 314,273 $ 8,938
Aug 7, 2023 $ 0.738
+5.96%
$ 7.37 million $ 8
Aug 6, 2023 $ 0.697
-4.83%
$ 6.95 million $ 10,820
Aug 5, 2023 $ 0.732
+23.01%
$ 7.31 million $ 17,761
Aug 4, 2023 $ 0.597
+3.14%
$ 5.95 million $ 1,574
Aug 3, 2023 $ 0.583
+1.85%
$ 5.82 million $ 3,157
Aug 2, 2023 $ 0.565
-7.40%
$ 5.64 million $ 10,844
Aug 1, 2023 $ 0.61
-5.71%
$ 6.08 million $ 9,738
Jul 31, 2023 $ 0.647
-2.55%
$ 6.46 million $ 56
Jul 30, 2023 $ 0.664
-7.19%
$ 6.63 million $ 7,578
Jul 29, 2023 $ 0.714
+0.81%
$ 7.12 million $ 5,687
Jul 28, 2023 $ 0.708
-1.16%
$ 7.06 million $ 1,455
Jul 27, 2023 $ 0.72
+1.31%
$ 7.19 million $ 107
Jul 26, 2023 $ 0.714
-1.22%
$ 7.12 million $ 2,187
Jul 25, 2023 $ 0.723
+1.56%
$ 7.21 million $ 4,958
Jul 24, 2023 $ 0.711
-3.76%
$ 7.1 million $ 2,278
Jul 23, 2023 $ 0.739
+1.34%
$ 7.38 million $ 2,272
Jul 22, 2023 $ 0.729
-1.58%
$ 7.28 million $ 926
Jul 21, 2023 $ 0.741
+22.89%
$ 7.4 million $ 12,938
Jul 20, 2023 $ 0.603
+1,773.54%
$ 6.02 million $ 22
Jul 19, 2023 $ 0.606
+1.15%
$ 6.05 million $ 33
Jul 18, 2023 $ 0.599
+3.77%
$ 5.98 million $ 3,576
Jul 17, 2023 $ 0.578
+6.28%
$ 5.77 million $ 3,863
Jul 16, 2023 $ 0.544
+1.99%
$ 5.43 million $ 4,683
Jul 15, 2023 $ 0.533
-1.43%
$ 5.32 million $ 8,998
Jul 14, 2023 $ 0.541
+1.60%
$ 5.4 million $ 894
Jul 13, 2023 $ 0.538
+1,399.16%
$ 5.37 million $ 1,262
Jul 12, 2023 $ 0.525
+1,339.07%
$ 5.24 million $ 56
Jul 11, 2023 $ 0.0366
-93.11%
$ 365,376 $ 6,704
Jul 10, 2023 $ 0.531
+2.04%
$ 5.3 million $ 478
Jul 9, 2023 $ 0.52
-1.74%
$ 5.19 million $ 1
Jul 8, 2023 $ 0.53
-6.39%
$ 5.29 million $ 4,719
Jul 7, 2023 $ 0.566
+10.14%
$ 5.65 million $ 5,406
Jul 6, 2023 $ 0.514
-1.00%
$ 5.13 million $ 6,757
Jul 5, 2023 $ 0.519
+1.72%
$ 5.18 million $ 99
Jul 4, 2023 $ 0.511
+3.92%
$ 5.1 million $ 12
Jul 3, 2023 $ 0.492
+7.04%
$ 4.91 million $ 113
Jul 2, 2023 $ 0.459
+1.28%
$ 4.58 million $ 139
Jul 1, 2023 $ 0.453
+8.19%
$ 4.52 million $ 2,050
Jun 30, 2023 $ 0.419
+3.80%
$ 4.18 million $ 1,570
Jun 29, 2023 $ 0.404
-2.34%
$ 4.03 million $ 1,827
Jun 28, 2023 $ 0.414
+5.28%
$ 4.13 million $ 2,493
Jun 27, 2023 $ 0.392
+4.54%
$ 3.91 million $ 801
Jun 26, 2023 $ 0.375
+4.05%
$ 3.74 million $ 1,804
Jun 25, 2023 $ 0.361
-3.06%
$ 3.6 million $ 1,324