Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENNO Historical Data

ENNO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $0.372
-0.10%
$3.71 million $17,532
Jun 23, 2023 $0.373
+6.56%
$3.72 million $2,461
Jun 22, 2023 $0.349
+5.89%
$3.48 million $3,391
Jun 21, 2023 $0.33
-14.88%
$3.29 million $12,819
Jun 20, 2023 $0.387
+6.30%
$3.87 million $161
Jun 19, 2023 $0.364
-16.25%
$3.64 million $2,660
Jun 18, 2023 $0.435
-1.64%
$4.34 million $1,232
Jun 17, 2023 $0.442
+4.28%
$4.41 million $363
Jun 16, 2023 $0.424
+1.59%
$4.23 million $2,207
Jun 15, 2023 $0.418
-1.79%
$4.17 million $1,196
Jun 14, 2023 $0.425
-4.73%
$4.24 million $2,012
Jun 13, 2023 $0.446
+19.08%
$4.45 million $6,125
Jun 12, 2023 $0.374
+1.21K%
$3.73 million $10,013
Jun 11, 2023 $0.382
-3.41%
$3.81 million $293
Jun 10, 2023 $0.395
+0.27%
$3.94 million $594
Jun 9, 2023 $0.393
+13.10%
$3.93 million $18,475
Jun 8, 2023 $0.339
+4.50%
$3.39 million $7,971
Jun 7, 2023 $0.325
+12.85%
$3.24 million $3
Jun 6, 2023 $0.288
+44.99%
$2.88 million $35
Jun 5, 2023 $0.199
-3.32%
$1.98 million $123
Jun 4, 2023 $0.206
+9.33%
$2.06 million $256
Jun 3, 2023 $0.191
-13.19%
$1.9 million $786
Jun 2, 2023 $0.22
-9.98%
$2.19 million $12,045
Jun 1, 2023 $0.244
-2.63%
$2.43 million $30
May 31, 2023 $0.25
+5.92%
$2.5 million $171
May 30, 2023 $0.236
+563.11%
$2.36 million $318
May 29, 2023 $0.0355
-3.87%
$354,530 $6,620
May 28, 2023 $0.225
+4.10%
$2.25 million $44
May 27, 2023 $0.216
-43.58%
$2.16 million $106
May 26, 2023 $0.384
-9.35%
$3.83 million $2,693
May 25, 2023 $0.422
-7.90%
$4.22 million $249
May 24, 2023 $0.458
-11.78%
$4.57 million $786
May 23, 2023 $0.519
+3.38%
$5.18 million $7,249
May 22, 2023 $0.502
-2.57%
$5.01 million $35
May 21, 2023 $0.515
-6.91%
$5.14 million $5,616
May 20, 2023 $0.554
+15.43%
$5.53 million $3,877
May 19, 2023 $0.479
-19.73%
$4.78 million $7,169
May 18, 2023 $0.596
+5.30%
$5.95 million $5
May 17, 2023 $0.567
+5.66%
$5.66 million $13,333
May 16, 2023 $0.536
-4.31%
$5.35 million $9,250
May 15, 2023 $0.56
+32.68%
$5.59 million $236
May 14, 2023 $0.422
+2.13%
$4.22 million $5,743
May 13, 2023 $0.414
+6.20%
$4.13 million $47,138
May 12, 2023 $0.389
+7.72%
$3.89 million $7,686
May 11, 2023 $0.362
-25.21%
$3.61 million $4,183
May 10, 2023 $0.484
-3.80%
$4.83 million $300
May 9, 2023 $0.503
+3.51%
$5.02 million $11
May 8, 2023 $0.483
+1.82%
$4.82 million $4,117
May 7, 2023 $0.476
+1.70%
$4.75 million $2,070
May 6, 2023 $0.468
+5.69%
$4.67 million $4,973