Coinranking
ENNO Historical Data
ENNO
Page 3
| Date | | |
|---|---|---|
| Jan 1, 2025 | $ 0.0171 | -3.06% |
| Dec 31, 2024 | $ 0.0176 | -4.59% |
| Dec 30, 2024 | $ 0.0185 | +0.76% |
| Dec 27, 2024 | $ 0.0185 | +0.00% |
| Dec 26, 2024 | $ 0.0185 | -0.86% |
| Dec 22, 2024 | $ 0.0187 | +0.00% |
| Dec 21, 2024 | $ 0.0187 | -0.53% |
| Dec 20, 2024 | $ 0.0188 | +0.00% |
| Dec 19, 2024 | $ 0.0188 | -4.62% |
| Dec 17, 2024 | $ 0.0201 | +0.00% |
| Dec 16, 2024 | $ 0.0188 | -5.75% |
| Dec 15, 2024 | $ 0.02 | -2.06% |
| Dec 14, 2024 | $ 0.0204 | -6.53% |
| Dec 13, 2024 | $ 0.0218 | +5.73% |
| Dec 12, 2024 | $ 0.0206 | +2.89% |
| Dec 11, 2024 | $ 0.02 | -8.70% |
| Dec 10, 2024 | $ 0.022 | -6.03% |
| Dec 9, 2024 | $ 0.0234 | -4.73% |
| Dec 8, 2024 | $ 0.0245 | +3.98% |
| Dec 7, 2024 | $ 0.0236 | -2.16% |
| Dec 6, 2024 | $ 0.0241 | -0.22% |
| Dec 5, 2024 | $ 0.0242 | +3.42% |
| Dec 4, 2024 | $ 0.0234 | +1.56% |
| Dec 3, 2024 | $ 0.023 | +0.92% |
| Dec 2, 2024 | $ 0.0228 | -2.19% |
| Dec 1, 2024 | $ 0.0233 | +9.54% |
| Nov 30, 2024 | $ 0.0213 | +0.85% |
| Nov 29, 2024 | $ 0.0211 | +8.88% |
| Nov 28, 2024 | $ 0.0183 | +0.00% |
| Nov 27, 2024 | $ 0.0183 | -5.78% |
| Nov 26, 2024 | $ 0.0194 | +2.92% |
| Nov 25, 2024 | $ 0.0188 | -0.42% |
| Nov 24, 2024 | $ 0.0189 | +2.60% |
| Nov 23, 2024 | $ 0.0184 | +9.77% |
| Nov 22, 2024 | $ 0.0168 | +2.57% |
| Nov 21, 2024 | $ 0.0164 | -1.33% |
| Nov 20, 2024 | $ 0.0166 | +3.17% |
| Nov 18, 2024 | $ 0.0167 | +0.00% |
| Nov 17, 2024 | $ 0.0167 | -0.60% |
| Nov 16, 2024 | $ 0.0168 | +1.21% |
| Nov 15, 2024 | $ 0.0166 | -3.21% |
| Nov 14, 2024 | $ 0.0175 | +0.00% |
| Nov 13, 2024 | $ 0.0175 | +1.50% |
| Nov 12, 2024 | $ 0.0173 | +5.23% |
| Nov 11, 2024 | $ 0.0164 | -11.71% |
| Nov 10, 2024 | $ 0.0186 | +6.77% |
| Nov 9, 2024 | $ 0.0174 | -3.33% |
| Nov 8, 2024 | $ 0.018 | +0.50% |
| Nov 7, 2024 | $ 0.0179 | +9.46% |
| Nov 6, 2024 | $ 0.0164 | +3.93% |