Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENNO Historical Data

ENNO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $1.02
-1.04%
$10.22 million $16,250
Aug 27, 2022 $1.04
+5.20%
$10.34 million $58,828
Aug 26, 2022 $0.986
+1.96%
$9.84 million $47,207
Aug 25, 2022 $0.967
-8.18%
$9.65 million $174,897
Aug 24, 2022 $1.05
+0.44%
$10.52 million $56,490
Aug 23, 2022 $1.05
+18.89%
$10.46 million $2.92 million
Aug 22, 2022 $0.882
-8.00%
$8.8 million $170,267
Aug 21, 2022 $0.959
+39.26%
$9.57 million $371,213
Aug 20, 2022 $0.688
+7.19%
$6.87 million $27,056
Aug 19, 2022 $0.642
-0.88%
$6.41 million $58,182
Aug 18, 2022 $0.647
+9.36%
$6.46 million $35,117
Aug 17, 2022 $0.592
-10.84%
$5.91 million $62,910
Aug 16, 2022 $0.664
+25.03%
$6.63 million $239,115
Aug 15, 2022 $0.531
+3.28%
$5.3 million $32,136
Aug 14, 2022 $0.515
-0.48%
$5.14 million $63,068
Aug 13, 2022 $0.517
+11.59%
$5.16 million $79,285
Aug 12, 2022 $0.463
+1.53%
$4.63 million $19,618
Aug 11, 2022 $0.456
+1.19%
$4.56 million $21,790
Aug 10, 2022 $0.451
+1.60%
$4.5 million $25,258
Aug 9, 2022 $0.444
-5.83%
$4.43 million $24,137
Aug 8, 2022 $0.472
+0.38%
$4.71 million $24,444
Aug 7, 2022 $0.47
-0.27%
$4.69 million $23,767
Aug 6, 2022 $0.471
+0.01%
$4.7 million $20,427
Aug 5, 2022 $0.471
+0.26%
$4.7 million $16,949
Aug 4, 2022 $0.47
-3.23%
$4.69 million $22,614
Aug 3, 2022 $0.485
+0.03%
$4.85 million $22,031
Aug 2, 2022 $0.485
+0.98%
$4.84 million $5,842
Aug 1, 2022 $0.497
+7.51%
$4.96 million $31,741
Jul 31, 2022 $0.451
-4.05%
$4.5 million $23,478
Jul 30, 2022 $0.47
-0.19%
$4.7 million $2,646
Jul 29, 2022 $0.471
-1.16%
$4.7 million $2,791
Jul 28, 2022 $0.477
+0.27%
$4.76 million $28,448
Jul 27, 2022 $0.476
+3.03%
$4.75 million $19,963
Jul 26, 2022 $0.462
-0.86%
$4.61 million $21,091
Jul 25, 2022 $0.466
-1.82%
$4.65 million $22,725
Jul 24, 2022 $0.474
+3.24%
$4.73 million $17,946
Jul 23, 2022 $0.459
-1.15%
$4.59 million $21,362
Jul 22, 2022 $0.465
-0.59%
$4.64 million $23,403
Jul 21, 2022 $0.468
-0.26%
$4.67 million $18,811
Jul 20, 2022 $0.469
-0.54%
$4.68 million $29,465
Jul 19, 2022 $0.471
+0.20%
$4.71 million $30,266
Jul 18, 2022 $0.471
+1.33%
$4.7 million $44,040
Jul 17, 2022 $0.464
-3.25%
$4.64 million $20,257
Jul 16, 2022 $0.48
+0.13%
$4.79 million $15,960
Jul 15, 2022 $0.479
-1.10%
$4.79 million $31,597
Jul 14, 2022 $0.485
+1.61%
$4.84 million $24,466
Jul 13, 2022 $0.477
+1.07%
$4.76 million $17,992
Jul 12, 2022 $0.472
-4.68%
$4.71 million $16,059
Jul 11, 2022 $0.495
-1.69%
$4.95 million $1,919
Jul 10, 2022 $0.504
+3.78%
$5.03 million $20,293