ENNO Historical Data

ENNO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.4
-7.94%
$ 4 million $ 24,833
Oct 16, 2022 $ 0.435
+1.05%
$ 4.34 million $ 13,650
Oct 15, 2022 $ 0.431
-2.13%
$ 4.3 million $ 13,037
Oct 14, 2022 $ 0.44
-1.90%
$ 4.39 million $ 7,517
Oct 13, 2022 $ 0.448
-4.04%
$ 4.48 million $ 28,078
Oct 12, 2022 $ 0.467
+0.40%
$ 4.66 million $ 11,572
Oct 11, 2022 $ 0.465
+1.95%
$ 4.65 million $ 11,238
Oct 10, 2022 $ 0.457
-4.04%
$ 4.56 million $ 17,551
Oct 9, 2022 $ 0.476
+1.10%
$ 4.75 million $ 22,363
Oct 8, 2022 $ 0.471
+2.02%
$ 4.7 million $ 8,778
Oct 7, 2022 $ 0.461
-2.03%
$ 4.6 million $ 14,079
Oct 6, 2022 $ 0.471
-1.69%
$ 4.7 million $ 13,211
Oct 5, 2022 $ 0.479
+3.51%
$ 4.78 million $ 19,410
Oct 4, 2022 $ 0.463
-2.08%
$ 4.62 million $ 9,938
Oct 3, 2022 $ 0.472
+2.39%
$ 4.71 million $ 14,934
Oct 2, 2022 $ 0.461
-1.22%
$ 4.61 million $ 14,400
Oct 1, 2022 $ 0.475
-3.06%
$ 4.74 million $ 14,236
Sep 30, 2022 $ 0.49
+0.51%
$ 4.89 million $ 5,806
Sep 29, 2022 $ 0.487
-1.45%
$ 4.86 million $ 18,680
Sep 28, 2022 $ 0.495
+0.72%
$ 4.94 million $ 22,677
Sep 27, 2022 $ 0.491
+1.15%
$ 4.9 million $ 7,632
Sep 26, 2022 $ 0.485
-0.81%
$ 4.85 million $ 16,353
Sep 25, 2022 $ 0.489
+2.58%
$ 4.88 million $ 15,377
Sep 24, 2022 $ 0.477
-6.07%
$ 4.76 million $ 14,507
Sep 23, 2022 $ 0.508
+1.53%
$ 5.07 million $ 7,034
Sep 22, 2022 $ 0.501
-4.11%
$ 5 million $ 19,281
Sep 21, 2022 $ 0.522
+3.86%
$ -- $ 40,803
Sep 20, 2022 $ 0.503
-16.94%
$ 5.02 million $ 93,137
Sep 19, 2022 $ 0.605
+2.30%
$ 6.04 million $ 11,098
Sep 18, 2022 $ 0.591
-1.36%
$ 5.9 million $ 9,123
Sep 17, 2022 $ 0.6
-2.27%
$ 5.98 million $ 27,840
Sep 16, 2022 $ 0.613
+0.14%
$ 6.12 million $ 12,107
Sep 15, 2022 $ 0.613
-7.66%
$ 6.12 million $ 15,585
Sep 14, 2022 $ 0.664
-0.71%
$ 6.62 million $ 17,485
Sep 13, 2022 $ 0.669
-0.10%
$ 6.67 million $ 20,608
Sep 12, 2022 $ 0.685
-13.02%
$ 6.83 million $ 68,517
Sep 11, 2022 $ 0.787
-1.99%
$ 7.86 million $ 17,416
Sep 10, 2022 $ 0.803
+4.05%
$ 8.01 million $ 18,797
Sep 9, 2022 $ 0.772
+1.87%
$ 7.7 million $ 10,722
Sep 8, 2022 $ 0.758
-4.61%
$ 7.57 million $ 27,081
Sep 7, 2022 $ 0.795
-2.46%
$ 7.93 million $ 21,461
Sep 6, 2022 $ 0.815
-0.86%
$ 8.13 million $ 35,559
Sep 5, 2022 $ 0.822
+3.25%
$ 8.2 million $ 22,014
Sep 4, 2022 $ 0.796
-3.15%
$ 7.95 million $ 19,868
Sep 3, 2022 $ 0.821
-5.73%
$ 8.2 million $ 16,406
Sep 2, 2022 $ 0.871
+0.85%
$ 8.7 million $ 11,220
Sep 1, 2022 $ 0.864
+1.52%
$ 8.63 million $ 21,168
Aug 31, 2022 $ 0.851
-12.05%
$ 8.5 million $ 55,684
Aug 30, 2022 $ 0.968
-4.81%
$ 9.66 million $ 237,483
Aug 29, 2022 $ 1.02
-0.70%
$ 10.15 million $ 35,140