Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENNO Historical Data

ENNO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.4
-7.94%
$4 million $24,833
Oct 16, 2022 $0.435
+1.05%
$4.34 million $13,650
Oct 15, 2022 $0.431
-2.13%
$4.3 million $13,037
Oct 14, 2022 $0.44
-1.90%
$4.39 million $7,517
Oct 13, 2022 $0.448
-4.04%
$4.48 million $28,078
Oct 12, 2022 $0.467
+0.40%
$4.66 million $11,572
Oct 11, 2022 $0.465
+1.95%
$4.65 million $11,238
Oct 10, 2022 $0.457
-4.04%
$4.56 million $17,551
Oct 9, 2022 $0.476
+1.10%
$4.75 million $22,363
Oct 8, 2022 $0.471
+2.02%
$4.7 million $8,778
Oct 7, 2022 $0.461
-2.03%
$4.6 million $14,079
Oct 6, 2022 $0.471
-1.69%
$4.7 million $13,211
Oct 5, 2022 $0.479
+3.51%
$4.78 million $19,410
Oct 4, 2022 $0.463
-2.08%
$4.62 million $9,938
Oct 3, 2022 $0.472
+2.39%
$4.71 million $14,934
Oct 2, 2022 $0.461
-1.22%
$4.61 million $14,400
Oct 1, 2022 $0.475
-3.06%
$4.74 million $14,236
Sep 30, 2022 $0.49
+0.51%
$4.89 million $5,806
Sep 29, 2022 $0.487
-1.45%
$4.86 million $18,680
Sep 28, 2022 $0.495
+0.72%
$4.94 million $22,677
Sep 27, 2022 $0.491
+1.15%
$4.9 million $7,632
Sep 26, 2022 $0.485
-0.81%
$4.85 million $16,353
Sep 25, 2022 $0.489
+2.58%
$4.88 million $15,377
Sep 24, 2022 $0.477
-6.07%
$4.76 million $14,507
Sep 23, 2022 $0.508
+1.53%
$5.07 million $7,034
Sep 22, 2022 $0.501
-4.11%
$5 million $19,281
Sep 21, 2022 $0.522
+3.86%
$-- $40,803
Sep 20, 2022 $0.503
-16.94%
$5.02 million $93,137
Sep 19, 2022 $0.605
+2.30%
$6.04 million $11,098
Sep 18, 2022 $0.591
-1.36%
$5.9 million $9,123
Sep 17, 2022 $0.6
-2.27%
$5.98 million $27,840
Sep 16, 2022 $0.613
+0.14%
$6.12 million $12,107
Sep 15, 2022 $0.613
-7.66%
$6.12 million $15,585
Sep 14, 2022 $0.664
-0.71%
$6.62 million $17,485
Sep 13, 2022 $0.669
-0.10%
$6.67 million $20,608
Sep 12, 2022 $0.685
-13.02%
$6.83 million $68,517
Sep 11, 2022 $0.787
-1.99%
$7.86 million $17,416
Sep 10, 2022 $0.803
+4.05%
$8.01 million $18,797
Sep 9, 2022 $0.772
+1.87%
$7.7 million $10,722
Sep 8, 2022 $0.758
-4.61%
$7.57 million $27,081
Sep 7, 2022 $0.795
-2.46%
$7.93 million $21,461
Sep 6, 2022 $0.815
-0.86%
$8.13 million $35,559
Sep 5, 2022 $0.822
+3.25%
$8.2 million $22,014
Sep 4, 2022 $0.796
-3.15%
$7.95 million $19,868
Sep 3, 2022 $0.821
-5.73%
$8.2 million $16,406
Sep 2, 2022 $0.871
+0.85%
$8.7 million $11,220
Sep 1, 2022 $0.864
+1.52%
$8.63 million $21,168
Aug 31, 2022 $0.851
-12.05%
$8.5 million $55,684
Aug 30, 2022 $0.968
-4.81%
$9.66 million $237,483
Aug 29, 2022 $1.02
-0.70%
$10.15 million $35,140