ENNO Historical Data

ENNO Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.594
-5.62%
$ 5.93 million $ 19,603
May 19, 2022 $ 0.629
-2.62%
$ 6.29 million $ 19,230
May 18, 2022 $ 0.646
-1.65%
$ 6.45 million $ 13,793
May 17, 2022 $ 0.657
+1.08%
$ 6.56 million $ 11,493
May 16, 2022 $ 0.65
-2.02%
$ 6.49 million $ 12,653
May 15, 2022 $ 0.663
-0.51%
$ 6.62 million $ 15,285
May 14, 2022 $ 0.666
-0.90%
$ 6.66 million $ 14,518
May 13, 2022 $ 0.673
+11.23%
$ 6.72 million $ 17,723
May 12, 2022 $ 0.605
-3.54%
$ 6.05 million $ 34,717
May 11, 2022 $ 0.628
-25.81%
$ 6.27 million $ 65,663
May 10, 2022 $ 0.846
-1.07%
$ 8.45 million $ 25,695
May 9, 2022 $ 0.855
-4.37%
$ 8.54 million $ 95,198
May 8, 2022 $ 0.894
-4.03%
$ 8.93 million $ 40,650
May 7, 2022 $ 0.931
-0.96%
$ 9.3 million $ 20,265
May 6, 2022 $ 0.941
+0.32%
$ 9.4 million $ 29,089
May 5, 2022 $ 0.938
-2.40%
$ 9.37 million $ 36,984
May 4, 2022 $ 0.961
+1.88%
$ 9.6 million $ 41,094
May 3, 2022 $ 0.943
+4.90%
$ 9.42 million $ 23,365
May 2, 2022 $ 0.9
-6.94%
$ 8.99 million $ 85,067
May 1, 2022 $ 0.967
-0.26%
$ 9.66 million $ 37,523
Apr 30, 2022 $ 0.97
-6.08%
$ 9.69 million $ 31,124
Apr 29, 2022 $ 1.03
-1.07%
$ 10.31 million $ 28,351
Apr 28, 2022 $ 1.04
-1.04%
$ 10.42 million $ 29,095
Apr 27, 2022 $ 1.05
-0.98%
$ 10.53 million $ 38,013
Apr 26, 2022 $ 1.07
+0.96%
$ 10.64 million $ 34,797
Apr 25, 2022 $ 1.05
+0.94%
$ 10.53 million $ 33,858
Apr 24, 2022 $ 1.04
-4.53%
$ 10.44 million $ 44,256
Apr 23, 2022 $ 1.09
-0.38%
$ 10.93 million $ 28,507
Apr 22, 2022 $ 1.1
-2.50%
$ 10.97 million $ 37,160
Apr 21, 2022 $ 1.13
+3.92%
$ 11.26 million $ 63,452
Apr 20, 2022 $ 1.08
-2.62%
$ 10.82 million $ 54,694
Apr 19, 2022 $ 1.11
-0.79%
$ 11.11 million $ 62,852
Apr 18, 2022 $ 1.12
-3.57%
$ 11.2 million $ 122,254
Apr 17, 2022 $ 1.16
+1.30%
$ 11.62 million $ 34,253
Apr 16, 2022 $ 1.15
-3.07%
$ 11.47 million $ 25,334
Apr 15, 2022 $ 1.18
-0.14%
$ 11.82 million $ 30,201
Apr 14, 2022 $ 1.19
+2.71%
$ 11.85 million $ 34,406
Apr 13, 2022 $ 1.15
-0.64%
$ 11.54 million $ 41,669
Apr 12, 2022 $ 1.16
-1.78%
$ 11.61 million $ 35,033
Apr 11, 2022 $ 1.18
+2.72%
$ 11.82 million $ 55,035
Apr 10, 2022 $ 1.15
-4.01%
$ 11.51 million $ 34,527
Apr 9, 2022 $ 1.2
+0.48%
$ 11.99 million $ 30,963
Apr 8, 2022 $ 1.19
-2.34%
$ 11.93 million $ 49,970
Apr 7, 2022 $ 1.22
+2.32%
$ 12.22 million $ 44,407
Apr 6, 2022 $ 1.19
+1.63%
$ 11.94 million $ 60,704
Apr 5, 2022 $ 1.18
+10.36%
$ 11.75 million $ 58,791
Apr 4, 2022 $ 1.06
-18.48%
$ 10.64 million $ 106,418
Apr 3, 2022 $ 1.31
-4.90%
$ 13.05 million $ 60,192
Apr 2, 2022 $ 1.37
+0.09%
$ 13.73 million $ 30,821
Apr 1, 2022 $ 1.37
-10.72%
$ 13.72 million $ 86,438