ENNO Historical Data

ENNO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 1.54
+7.07%
$ 15.37 million $ 73,821
Mar 30, 2022 $ 1.44
+0.00%
$ 14.35 million $ 34,560
Mar 29, 2022 $ 1.44
+2.79%
$ 14.35 million $ 46,466
Mar 28, 2022 $ 1.4
-0.18%
$ 13.96 million $ 83,774
Mar 27, 2022 $ 1.4
+1.56%
$ 13.99 million $ 38,303
Mar 26, 2022 $ 1.38
+2.52%
$ 13.77 million $ 38,876
Mar 25, 2022 $ 1.34
-1.18%
$ 13.44 million $ 33,658
Mar 24, 2022 $ 1.36
+0.36%
$ 13.59 million $ 66,634
Mar 23, 2022 $ 1.36
-5.69%
$ 13.55 million $ 66,827
Mar 22, 2022 $ 1.44
-3.20%
$ 14.37 million $ 40,804
Mar 21, 2022 $ 1.49
+2.42%
$ 14.85 million $ 90,331
Mar 20, 2022 $ 1.45
-1.24%
$ 14.5 million $ 35,800
Mar 19, 2022 $ 1.47
+7.74%
$ 14.68 million $ 78,157
Mar 18, 2022 $ 1.36
-0.05%
$ 13.62 million $ 56,210
Mar 17, 2022 $ 1.36
-0.13%
$ 13.63 million $ 41,955
Mar 16, 2022 $ 1.36
+1.43%
$ 13.65 million $ 51,591
Mar 15, 2022 $ 1.35
+5.09%
$ 13.46 million $ 53,188
Mar 14, 2022 $ 1.28
-0.14%
$ 12.8 million $ 109,521
Mar 13, 2022 $ 1.28
+2.02%
$ 12.82 million $ 65,381
Mar 12, 2022 $ 1.26
+0.52%
$ 12.57 million $ 59,146
Mar 11, 2022 $ 1.25
-1.09%
$ 12.5 million $ 73,688
Mar 10, 2022 $ 1.26
-0.66%
$ 12.64 million $ 79,379
Mar 9, 2022 $ 1.27
+6.39%
$ 12.72 million $ 87,765
Mar 8, 2022 $ 1.2
+1.97%
$ 11.96 million $ 70,345
Mar 7, 2022 $ 1.17
+0.27%
$ 11.73 million $ 76,095
Mar 6, 2022 $ 1.17
-0.05%
$ 11.69 million $ 67,093
Mar 5, 2022 $ 1.17
+0.56%
$ 11.7 million $ 72,992
Mar 4, 2022 $ 1.16
-13.52%
$ 11.64 million $ 182,646
Mar 3, 2022 $ 1.34
+6.12%
$ 13.45 million $ 120,331
Mar 2, 2022 $ 1.24
+3.74%
$ 12.36 million $ 143,030
Mar 1, 2022 $ 1.19
+3.32%
$ 11.92 million $ 121,026
Feb 28, 2022 $ 1.15
-0.89%
$ 11.54 million $ 202,227
Feb 27, 2022 $ 1.16
+3.86%
$ 11.64 million $ 124,363
Feb 26, 2022 $ 1.12
-2.88%
$ 11.21 million $ 115,456
Feb 25, 2022 $ 1.15
+0.11%
$ 11.54 million $ 119,279
Feb 24, 2022 $ 1.15
-2.17%
$ 11.53 million $ 147,960
Feb 23, 2022 $ 1.18
+1.09%
$ 11.78 million $ 119,193
Feb 22, 2022 $ 1.17
+0.09%
$ 11.66 million $ 119,822
Feb 21, 2022 $ 1.16
-5.49%
$ 11.65 million $ 157,126
Feb 20, 2022 $ 1.23
-0.78%
$ 12.32 million $ 131,135
Feb 19, 2022 $ 1.24
+2.60%
$ 12.42 million $ 105,834
Feb 18, 2022 $ 1.21
-4.86%
$ 12.11 million $ 162,533
Feb 17, 2022 $ 1.27
-0.94%
$ 12.72 million $ 135,066
Feb 16, 2022 $ 1.28
+0.01%
$ 12.85 million $ 144,217
Feb 15, 2022 $ 1.28
-5.73%
$ 12.84 million $ 157,502
Feb 14, 2022 $ 1.36
+2.52%
$ 13.62 million $ 142,104
Feb 13, 2022 $ 1.33
-1.21%
$ 13.29 million $ 104,529
Feb 12, 2022 $ 1.34
-0.92%
$ 13.45 million $ 140,188
Feb 11, 2022 $ 1.36
-2.94%
$ 13.57 million $ 191,919
Feb 10, 2022 $ 1.4
-0.80%
$ 13.98 million $ 181,824