Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWEET Historical Data

SWEET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.0683
-6.31%
$6.83 million $33,713
Feb 22, 2024 $0.073
+0.61%
$7.3 million $81,653
Feb 21, 2024 $0.0726
-14.78%
$7.26 million $56,706
Feb 20, 2024 $0.0852
+6.33%
$8.52 million $176,483
Feb 19, 2024 $0.0801
-1.82%
$8.01 million $86,634
Feb 18, 2024 $0.0815
+7.63%
$8.15 million $57,337
Feb 17, 2024 $0.0747
+13.98%
$7.47 million $199,421
Feb 16, 2024 $0.0656
-2.15%
$6.56 million $36,094
Feb 15, 2024 $0.067
-2.68%
$6.7 million $23,315
Feb 14, 2024 $0.0689
+13.50%
$6.89 million $79,761
Feb 13, 2024 $0.0607
-15.48%
$6.07 million $60,623
Feb 12, 2024 $0.0718
+1.77%
$7.18 million $12,206
Feb 11, 2024 $0.0705
+11.49%
$7.05 million $24,996
Feb 10, 2024 $0.0632
+1.56%
$6.32 million $150,530
Feb 9, 2024 $0.0623
+17.32%
$6.23 million $74,585
Feb 8, 2024 $0.0531
+14.40%
$5.31 million $142,338
Feb 7, 2024 $0.0464
-10.41%
$4.64 million $80,468
Feb 6, 2024 $0.0518
+5.94%
$5.18 million $42,090
Feb 5, 2024 $0.0489
-2.45%
$4.89 million $53,292
Feb 4, 2024 $0.0501
+14.57%
$5.01 million $22,939
Feb 3, 2024 $0.0437
-4.84%
$4.37 million $25,424
Feb 2, 2024 $0.0459
-2.67%
$4.59 million $14,416
Feb 1, 2024 $0.0472
+1.18%
$4.72 million $37,423
Jan 31, 2024 $0.0467
+23.66%
$4.67 million $191,767
Jan 30, 2024 $0.0361
-23.22%
$3.61 million $97,983
Jan 29, 2024 $0.0472
+25.08%
$4.72 million $77,459
Jan 28, 2024 $0.0377
-1.07%
$3.77 million $23,328
Jan 26, 2024 $0.0383
+2.28%
$3.83 million $2,413
Jan 25, 2024 $0.0374
+5.03%
$3.74 million $5,938
Jan 24, 2024 $0.0357
-1.55%
$3.57 million $5,651
Jan 23, 2024 $0.0362
-14.86%
$3.62 million $38,222
Jan 22, 2024 $0.0425
-10.89%
$4.25 million $2,724
Jan 21, 2024 $0.0478
-7.32%
$4.78 million $50,954
Jan 20, 2024 $0.0515
+8.84%
$5.15 million $29,339
Jan 19, 2024 $0.0474
+0.04%
$4.74 million $65,363
Jan 18, 2024 $0.0473
+32.76%
$4.73 million $149,525
Jan 17, 2024 $0.0356
-4.25%
$3.56 million $40,137
Jan 16, 2024 $0.0378
+12.84%
$3.78 million $23,214
Jan 15, 2024 $0.0335
-3.09%
$3.35 million $22,267
Jan 14, 2024 $0.0347
-2.87%
$3.47 million $3,630
Jan 13, 2024 $0.0357
+26.08%
$3.57 million $72,258
Jan 12, 2024 $0.0282
+3.23%
$2.82 million $12,305
Jan 11, 2024 $0.0274
+17.42%
$2.74 million $34,011
Jan 10, 2024 $0.0233
-10.87%
$2.33 million $32,478
Jan 9, 2024 $0.0262
-2.55%
$2.62 million $5,424
Jan 8, 2024 $0.0268
+9.19%
$2.68 million $20,719
Jan 7, 2024 $0.0246
-4.36%
$2.46 million $6,016
Jan 6, 2024 $0.0257
+6.13%
$2.57 million $21,478
Jan 5, 2024 $0.0242
-11.88%
$2.42 million $28,660
Jan 4, 2024 $0.0274
+9.72%
$2.74 million $12,789