Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWEET Historical Data

SWEET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0123
-15.19%
$1.23 million $24,320
Sep 22, 2023 $0.0145
+10.89%
$1.45 million $14,492
Sep 21, 2023 $0.0131
-5.76%
$1.31 million $46,519
Sep 20, 2023 $0.0139
-0.60%
$1.39 million $45,519
Sep 19, 2023 $0.014
-6.28%
$1.4 million $9,035
Sep 18, 2023 $0.0149
+8.88%
$1.49 million $10,566
Sep 17, 2023 $0.0137
-2.25%
$1.37 million $5,402
Sep 16, 2023 $0.014
+14.57%
$1.4 million $46,610
Sep 15, 2023 $0.0122
-1.50%
$1.22 million $32,427
Sep 14, 2023 $0.0124
-11.31%
$1.24 million $14,512
Sep 13, 2023 $0.014
-5.82%
$1.4 million $20,074
Sep 12, 2023 $0.0149
+0.49%
$1.49 million $11,997
Sep 11, 2023 $0.0148
-13.12%
$1.48 million $19,154
Sep 10, 2023 $0.0171
-8.51%
$1.71 million $29,238
Sep 9, 2023 $0.0187
+0.17%
$1.87 million $60,372
Sep 8, 2023 $0.0186
+7.23%
$1.86 million $26,506
Sep 7, 2023 $0.0174
-10.96%
$1.74 million $82,627
Sep 6, 2023 $0.0195
-1.43%
$1.95 million $42,695
Sep 5, 2023 $0.0198
-5.46%
$1.98 million $39,726
Sep 4, 2023 $0.0209
+22.10%
$2.09 million $133,311
Sep 3, 2023 $0.0171
+12.31%
$1.71 million $49,996
Sep 2, 2023 $0.0153
+10.28%
$1.53 million $30,045
Sep 1, 2023 $0.0138
-2.98%
$1.38 million $42,183
Aug 31, 2023 $0.0143
+3.52%
$1.43 million $65,406
Aug 30, 2023 $0.0138
+4.82%
$1.38 million $24,907
Aug 29, 2023 $0.0131
-21.15%
$1.31 million $64,686
Aug 28, 2023 $0.0167
-18.03%
$1.67 million $109,010
Aug 27, 2023 $0.0203
+24.01%
$2.03 million $130,743
Aug 26, 2023 $0.0164
+21.66%
$1.64 million $108,016
Aug 25, 2023 $0.0135
+31.51%
$1.35 million $49,916
Aug 24, 2023 $0.0102
-24.08%
$1.02 million $33,641
Aug 23, 2023 $0.0135
+23.58%
$1.35 million $49,348
Aug 22, 2023 $0.0115
-24.99%
$1.15 million $146,051
Aug 21, 2023 $0.0143
+52.99%
$1.43 million $223,055
Aug 20, 2023 $0.00932
+20.17%
$932,493 $68,093
Aug 19, 2023 $0.00776
-12.61%
$775,844 $23,634
Aug 18, 2023 $0.00881
+2.75%
$881,084 $89,878
Aug 17, 2023 $0.00858
-21.10%
$858,337 $129,526
Aug 16, 2023 $0.0109
-28.96%
$1.09 million $143,411
Aug 15, 2023 $0.0153
-22.51%
$1.53 million $218,817
Aug 14, 2023 $0.0201
+23.24%
$2.01 million $332,861
Aug 13, 2023 $0.0163
+38.84%
$1.63 million $333,867
Aug 12, 2023 $0.0117
-2.96%
$1.17 million $117,982
Aug 11, 2023 $0.0121
+1.78%
$1.21 million $203,826
Aug 9, 2023 $0.00633
-38.22%
$632,539 $233,304
Aug 8, 2023 $0.0102
+41.62%
$1.02 million $840,956
Download