SWEET Historical Data

SWEET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0102
-9.82%
$ 1.02 million $ 4,154
Nov 13, 2023 $ 0.0113
+2.19%
$ 1.13 million $ 4,123
Nov 12, 2023 $ 0.0111
-9.41%
$ 1.11 million $ 16,399
Nov 11, 2023 $ 0.0122
-10.35%
$ 1.22 million $ 3,494
Nov 10, 2023 $ 0.0136
-10.46%
$ 1.36 million $ 22,833
Nov 9, 2023 $ 0.0152
+10.35%
$ 1.52 million $ 10,563
Nov 8, 2023 $ 0.0138
+22.72%
$ 1.38 million $ 25,297
Nov 7, 2023 $ 0.0112
-6.04%
$ 1.12 million $ 39,026
Nov 6, 2023 $ 0.0121
+22.85%
$ 1.21 million $ 43,680
Nov 5, 2023 $ 0.00985
+6.46%
$ 984,875 $ 4,771
Nov 4, 2023 $ 0.00926
+7.31%
$ 925,516 $ 3,754
Nov 3, 2023 $ 0.00862
+5.39%
$ 862,362 $ 7,008
Nov 2, 2023 $ 0.00818
-13.67%
$ 818,203 $ 12,317
Nov 1, 2023 $ 0.00947
+6.34%
$ 947,255 $ 3,697
Oct 31, 2023 $ 0.0089
-8.57%
$ 890,284 $ 19,444
Oct 30, 2023 $ 0.00973
-6.92%
$ 973,486 $ 8,743
Oct 29, 2023 $ 0.0105
-3.91%
$ 1.05 million $ 2,007
Oct 28, 2023 $ 0.0109
+8.88%
$ 1.09 million $ 31,237
Oct 27, 2023 $ 0.01
-5.62%
$ 1 million $ 5,740
Oct 26, 2023 $ 0.0106
+9.37%
$ 1.06 million $ 25,667
Oct 25, 2023 $ 0.00969
-18.47%
$ 968,782 $ 25,382
Oct 24, 2023 $ 0.0119
+2.31%
$ 1.19 million $ 22,715
Oct 23, 2023 $ 0.0116
+24.66%
$ 1.16 million $ 10,200
Oct 22, 2023 $ 0.00932
+6.87%
$ 931,773 $ 2,806
Oct 21, 2023 $ 0.00872
-0.59%
$ 871,667 $ 6,593
Oct 20, 2023 $ 0.00877
+9.79%
$ 876,703 $ 17,605
Oct 19, 2023 $ 0.00833
-0.14%
$ 832,767 $ 3,129
Oct 18, 2023 $ 0.00834
+4.59%
$ 833,910 $ 6,308
Oct 17, 2023 $ 0.00797
+0.20%
$ 797,005 $ 3,136
Oct 16, 2023 $ 0.00796
-9.45%
$ 795,555 $ 5,020
Oct 15, 2023 $ 0.00879
+3.63%
$ 878,723 $ 4,402
Oct 14, 2023 $ 0.00848
-2.58%
$ 847,793 $ 2,255
Oct 13, 2023 $ 0.0087
-0.80%
$ 870,142 $ 6,220
Oct 12, 2023 $ 0.00775
-1.83%
$ -- $ 5,138
Oct 11, 2023 $ 0.00789
-17.77%
$ 789,385 $ 28,451
Oct 10, 2023 $ 0.0096
-0.55%
$ 960,249 $ 3,540
Oct 7, 2023 $ 0.0107
-0.52%
$ 1.07 million $ 2,269
Oct 6, 2023 $ 0.0107
-2.91%
$ 1.07 million $ 4,500
Oct 5, 2023 $ 0.0111
-3.74%
$ 1.11 million $ 16,607
Oct 4, 2023 $ 0.0115
+6.38%
$ 1.15 million $ 9,264
Oct 3, 2023 $ 0.0108
-6.43%
$ 1.08 million $ 9,698
Oct 2, 2023 $ 0.0115
+2.56%
$ 1.15 million $ 13,753
Oct 1, 2023 $ 0.0113
-1.28%
$ 1.13 million $ 6,113
Sep 30, 2023 $ 0.011
+0.70%
$ 1.1 million $ 2,140
Sep 29, 2023 $ 0.011
-10.39%
$ 1.1 million $ 8,581
Sep 28, 2023 $ 0.0122
+11.55%
$ 1.22 million $ 41,533
Sep 27, 2023 $ 0.011
-2.51%
$ 1.1 million $ 14,179
Sep 26, 2023 $ 0.0118
-0.03%
$ 1.18 million $ 3,177
Sep 25, 2023 $ 0.0118
+0.02%
$ 1.18 million $ 3,178
Sep 24, 2023 $ 0.0123
+0.21%
$ 1.23 million $ 4,225