Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.00428
+15.10%
$4.28 million $66,285
Feb 2, 2025 $0.0037
-6.83%
$3.7 million $59,104
Feb 1, 2025 $0.00396
-7.64%
$3.96 million $51,865
Jan 31, 2025 $0.00427
-22.18%
$4.27 million $106,356
Jan 30, 2025 $0.00547
+22.82%
$5.47 million $96,376
Jan 29, 2025 $0.00462
+3.66%
$4.62 million $53,163
Jan 28, 2025 $0.00442
-17.84%
$4.42 million $160,660
Jan 27, 2025 $0.00536
-11.31%
$5.36 million $184,448
Jan 26, 2025 $0.00609
+9.55%
$6.09 million $354,370
Jan 25, 2025 $0.00559
+31.55%
$5.59 million $103,521
Jan 24, 2025 $0.00434
+15.12%
$4.34 million $55,434
Jan 23, 2025 $0.00377
+0.67%
$3.77 million $61,949
Jan 22, 2025 $0.00373
-6.08%
$3.73 million $66,344
Jan 21, 2025 $0.00399
-12.80%
$3.99 million $37,066
Jan 20, 2025 $0.00457
+14.14%
$4.57 million $54,804
Jan 19, 2025 $0.00399
-27.92%
$3.99 million $66,288
Jan 18, 2025 $0.00554
-7.62%
$5.54 million $85,920
Jan 17, 2025 $0.00599
+14.91%
$5.99 million $62,741
Jan 16, 2025 $0.00516
-14.52%
$5.16 million $25,831
Jan 15, 2025 $0.00603
+50.68%
$6.03 million $209,898
Jan 14, 2025 $0.00392
-2.31%
$3.92 million $21,272
Jan 13, 2025 $0.00402
-5.17%
$4.02 million $32,888
Jan 12, 2025 $0.00423
-1.15%
$4.23 million $12,352
Jan 11, 2025 $0.00426
+0.98%
$4.26 million $25,532
Jan 10, 2025 $0.00423
-8.74%
$4.23 million $49,785
Jan 9, 2025 $0.00463
-1.46%
$4.63 million $36,171
Jan 8, 2025 $0.0047
+2.33%
$4.7 million $37,128
Jan 7, 2025 $0.00457
-8.23%
$4.57 million $44,807
Jan 6, 2025 $0.00497
-10.07%
$4.97 million $73,640
Jan 5, 2025 $0.00553
-6.35%
$5.53 million $42,401
Jan 4, 2025 $0.00592
+10.33%
$5.92 million $83,512
Jan 3, 2025 $0.00538
+0.27%
$5.38 million $58,870
Jan 2, 2025 $0.00533
+1.82%
$5.33 million $31,390
Jan 1, 2025 $0.00523
-1.96%
$5.23 million $37,348
Dec 31, 2024 $0.00528
-2.80%
$5.28 million $53,266
Dec 30, 2024 $0.00544
-3.15%
$5.44 million $20,724
Dec 29, 2024 $0.00562
-4.77%
$5.62 million $43,602
Dec 28, 2024 $0.0059
+1.57%
$5.9 million $46,164
Dec 27, 2024 $0.00581
-9.84%
$5.81 million $25,334
Dec 26, 2024 $0.00644
-8.85%
$6.44 million $12,914
Dec 25, 2024 $0.00707
-6.70%
$7.07 million $110,031
Dec 24, 2024 $0.00757
+5.04%
$7.57 million $27,401
Dec 23, 2024 $0.00721
+11.31%
$7.21 million $38,884
Dec 22, 2024 $0.00648
+0.55%
$6.48 million $33,208
Dec 21, 2024 $0.00644
-13.14%
$6.44 million $109,705
Dec 20, 2024 $0.00742
+10.46%
$7.42 million $147,468
Dec 19, 2024 $0.00671
-9.24%
$6.71 million $100,062
Dec 18, 2024 $0.0074
-14.00%
$7.4 million $137,736
Dec 17, 2024 $0.0086
-11.58%
$8.6 million $113,118
Dec 16, 2024 $0.00973
-5.19%
$9.73 million $87,262