Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000251
+0.51%
$250,890 $113
Aug 6, 2026 $0.00025
-0.72%
$249,616 $90
Aug 5, 2026 $0.000251
+2.36%
$251,478 $7
Aug 4, 2026 $0.000247
+0.40%
$246,816 $12
Aug 3, 2026 $0.000245
+1.35%
$244,623 $1,037
Aug 2, 2026 $0.000242
-4.32%
$241,842 $1,470
Aug 1, 2026 $0.000252
-1.07%
$252,424 $22
Jul 31, 2026 $0.000255
-8.42%
$255,151 $1,160
Jul 30, 2026 $0.000279
+0.05%
$278,586 $97
Jul 29, 2026 $0.000278
-0.55%
$278,502 $51
Jul 28, 2026 $0.00028
+1.66%
$280,033 $23
Jul 27, 2026 $0.000275
-1.48%
$275,542 $364
Jul 26, 2026 $0.00028
+3.76%
$279,457 $109
Jul 25, 2026 $0.000269
+0.77%
$269,399 $30
Jul 24, 2026 $0.000267
-12.03%
$267,351 $3,220
Jul 23, 2026 $0.000304
+7.26%
$303,951 $14,899
Jul 22, 2026 $0.000283
+0.14%
$283,379 $146
Jul 21, 2026 $0.000283
-3.87%
$282,976 $7,598
Jul 20, 2026 $0.000294
-3.61%
$294,376 $1,210
Jul 19, 2026 $0.000306
+0.15%
$305,540 $341
Jul 18, 2026 $0.000305
+1.54%
$305,106 $1,314
Jul 17, 2026 $0.0003
-14.38%
$300,456 $4,201
Jul 16, 2026 $0.000351
-4.30%
$350,917 $401
Jul 15, 2026 $0.000367
+1.79%
$366,513 $91
Jul 14, 2026 $0.000359
+9.97%
$359,231 $1,408
Jul 13, 2026 $0.000323
-4.03%
$322,903 $275
Jul 12, 2026 $0.000331
-2.21%
$331,471 $485
Jul 11, 2026 $0.00034
+0.80%
$340,304 $152
Jul 10, 2026 $0.000337
+1.30%
$337,272 $67
Jul 9, 2026 $0.000329
+1.04%
$329,300 $105
Jul 8, 2026 $0.000327
-9.45%
$326,683 $1,656
Jul 7, 2026 $0.000361
+0.51%
$361,260 $440
Jul 6, 2026 $0.000358
+0.00%
$357,641 $0.1
Jul 5, 2026 $0.000355
-3.85%
$355,453 $754
Jul 4, 2026 $0.000345
+2.10%
$344,965 $14
Jul 3, 2026 $0.000358
+8.46%
$-- $64
Jul 2, 2026 $0.00033
+4.32%
$-- $1
Jul 1, 2026 $0.000314
-3.20%
$314,276 $936
Jun 30, 2026 $0.000297
-3.55%
$297,458 $254
Jun 29, 2026 $0.000308
+3.32%
$308,384 $230
Jun 28, 2026 $0.000295
-15.66%
$295,204 $3,117
Jun 27, 2026 $0.000353
+0.11%
$353,031 $41
Jun 26, 2026 $0.000353
+0.46%
$353,077 $2
Jun 25, 2026 $0.000351
-3.25%
$351,465 $35
Jun 24, 2026 $0.000363
-3.16%
$363,291 $13
Jun 23, 2026 $0.000373
-3.73%
$372,793 $122
Jun 22, 2026 $0.000387
-0.15%
$387,273 $388
Jun 21, 2026 $0.000388
-1.99%
$387,902 $279
Jun 20, 2026 $0.000396
+2.89%
$395,767 $1,741
Jun 19, 2026 $0.000385
-0.02%
$384,692 $70