Boomer Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000371
-2.38%
$ 370,745 $ 45
Apr 7, 2026 $ 0.00038
+5.28%
$ 379,992 $ 368
Apr 6, 2026 $ 0.000361
+11.98%
$ 360,835 $ 6,515
Apr 5, 2026 $ 0.000322
+2.07%
$ 322,466 $ 40
Apr 4, 2026 $ 0.000316
+1.72%
$ 315,913 $ 410
Apr 3, 2026 $ 0.000311
-2.61%
$ 310,571 $ 712
Apr 2, 2026 $ 0.000319
-5.28%
$ 318,907 $ 579
Apr 1, 2026 $ 0.000337
+1.13%
$ 336,744 $ 824
Mar 31, 2026 $ 0.000333
+3.30%
$ 333,058 $ 373
Mar 30, 2026 $ 0.000322
+1.22%
$ 322,416 $ 372
Mar 29, 2026 $ 0.000319
-0.03%
$ 318,530 $ 1,061
Mar 28, 2026 $ 0.000319
+0.07%
$ 318,631 $ 84
Mar 27, 2026 $ 0.000311
-4.42%
$ -- $ 2,438
Mar 26, 2026 $ 0.000325
-2.28%
$ 325,068 $ 1,825
Mar 25, 2026 $ 0.000333
+0.08%
$ 332,667 $ 3,171
Mar 24, 2026 $ 0.000332
-0.78%
$ 332,412 $ 345
Mar 23, 2026 $ 0.000335
+6.23%
$ 334,934 $ 359
Mar 22, 2026 $ 0.000315
-5.90%
$ 315,194 $ 1,105
Mar 21, 2026 $ 0.000335
-1.26%
$ 334,987 $ 181
Mar 20, 2026 $ 0.000339
+0.89%
$ 339,447 $ 484
Mar 19, 2026 $ 0.000334
-14.34%
$ 334,034 $ 4,280
Mar 18, 2026 $ 0.00039
-7.83%
$ 389,923 $ 824
Mar 17, 2026 $ 0.000424
-1.87%
$ 424,235 $ 173
Mar 16, 2026 $ 0.00043
+8.13%
$ 429,705 $ 327
Mar 15, 2026 $ 0.000397
+2.94%
$ 397,351 $ 459
Mar 14, 2026 $ 0.000386
+0.45%
$ 386,048 $ 312
Mar 13, 2026 $ 0.000386
-2.13%
$ 386,473 $ 755
Mar 12, 2026 $ 0.000385
+1.16%
$ 385,005 $ 132
Mar 11, 2026 $ 0.000389
+4.61%
$ 388,629 $ 995
Mar 10, 2026 $ 0.000372
-1.38%
$ 371,518 $ 818
Mar 9, 2026 $ 0.000377
+4.91%
$ 376,822 $ 1,307
Mar 8, 2026 $ 0.000359
-0.29%
$ 359,045 $ 4,525
Mar 7, 2026 $ 0.00036
-0.47%
$ 360,087 $ 56
Mar 6, 2026 $ 0.000362
-5.19%
$ 361,784 $ 79
Mar 5, 2026 $ 0.000382
-2.15%
$ 381,580 $ 227
Mar 4, 2026 $ 0.00039
+6.42%
$ 390,040 $ 1,191
Mar 3, 2026 $ 0.000367
-14.22%
$ 366,587 $ 2,865
Mar 2, 2026 $ 0.000428
-0.16%
$ 428,062 $ 1,652
Mar 1, 2026 $ 0.000429
-5.29%
$ 428,764 $ 1,803
Feb 28, 2026 $ 0.000453
+28.50%
$ 453,429 $ 5,655
Feb 27, 2026 $ 0.00038
+2.53%
$ 380,001 $ 11,665
Feb 26, 2026 $ 0.000467
+1.07%
$ -- $ 4
Feb 25, 2026 $ 0.000463
+8.34%
$ 462,810 $ 374
Feb 24, 2026 $ 0.000417
-0.36%
$ 417,353 $ 2,080
Feb 23, 2026 $ 0.00042
-0.89%
$ 419,778 $ 2,004
Feb 22, 2026 $ 0.000441
+6.59%
$ 441,331 $ 16
Feb 21, 2026 $ 0.000415
-0.10%
$ 415,345 $ 1,405
Feb 20, 2026 $ 0.000417
-1.03%
$ -- $ 815
Feb 19, 2026 $ 0.000419
-0.63%
$ 418,656 $ 677
Feb 18, 2026 $ 0.000419
-0.72%
$ 418,681 $ 546