Boomer Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000426
+0.00%
$ 426,169 $ 1,434
May 21, 9 PM $ 0.000426
+0.02%
$ 426,287 $ 1,434
May 21, 8 PM $ 0.000426
+0.00%
$ 426,449 $ 1,436
May 21, 6 PM $ 0.000427
-0.23%
$ 426,737 $ 1,436
May 21, 5 PM $ 0.000425
+0.00%
$ 424,889 $ 1,997
May 21, 3 PM $ 0.000426
+0.72%
$ 425,948 $ 2,022
May 21, 2 PM $ 0.000422
+0.18%
$ 422,333 $ 2,016
May 21, 1 PM $ 0.000422
-0.02%
$ 422,406 $ 2,021
May 21, 11 AM $ 0.000422
-0.03%
$ 422,418 $ 3,020
May 21, 7 AM $ 0.000425
+0.00%
$ 424,699 $ 3,035
May 21, 3 AM $ 0.000407
+0.00%
$ 407,395 $ 1,594
May 21, 2 AM $ 0.000407
+0.00%
$ 407,146 $ 1,596
May 21, 1 AM $ 0.000408
-0.01%
$ 407,545 $ 1,595
May 21, 12 AM $ 0.000407
+0.54%
$ 407,036 $ 1,558
May 20, 9 PM $ 0.000406
+0.00%
$ 405,707 $ 1,564
May 20, 6 PM $ 0.000407
+1.71%
$ 406,549 $ 2,858
May 20, 5 PM $ 0.000399
+0.00%
$ 399,207 $ 2,275
May 20, 4 PM $ 0.000399
+0.00%
$ 398,988 $ 2,266
May 20, 3 PM $ 0.0004
+0.97%
$ 399,832 $ 2,261
May 20, 2 PM $ 0.000397
+0.00%
$ 396,667 $ 2,331
May 20, 1 PM $ 0.00039
-2.47%
$ 389,947 $ 1,918
May 20, 12 PM $ 0.0004
+0.00%
$ 399,514 $ 1,449
May 20, 9 AM $ 0.000399
+0.00%
$ 399,105 $ 1,993
May 20, 8 AM $ 0.000399
-0.23%
$ 399,103 $ 2,022
May 20, 7 AM $ 0.000405
+0.00%
$ 404,969 $ 2,061
May 19, 10 PM $ 0.000397
+0.00%
$ 397,129 $ 1,998
May 19, 9 PM $ 0.000397
-4.72%
$ 397,321 $ 1,983
May 19, 6 PM $ 0.000417
+0.00%
$ 416,995 $ 714
May 19, 3 PM $ 0.000413
+0.00%
$ -- $ 799
May 19, 2 PM $ 0.000417
+0.00%
$ 416,863 $ 665
May 19, 10 AM $ 0.000414
-1.10%
$ 414,041 $ 396
May 19, 8 AM $ 0.000431
+0.00%
$ 430,776 $ 122
May 19, 6 AM $ 0.000422
+0.00%
$ 422,347 $ 192
May 19, 5 AM $ 0.000422
+0.00%
$ 421,627 $ 195
May 19, 3 AM $ 0.000427
+0.00%
$ 427,396 $ 311
May 19, 2 AM $ 0.000422
+0.17%
$ 421,915 $ 311
May 19, 1 AM $ 0.000422
-0.34%
$ 421,883 $ 298
May 19, 12 AM $ 0.000423
+0.37%
$ 423,462 $ 297
May 18, 11 PM $ 0.000423
-0.08%
$ 422,723 $ 297
May 18, 10 PM $ 0.000423
-0.01%
$ 423,438 $ 297
May 18, 9 PM $ 0.000423
+0.94%
$ 423,452 $ 297
May 18, 8 PM $ 0.00042
-0.16%
$ 419,669 $ 295
May 18, 7 PM $ 0.00042
+1.62%
$ 420,384 $ 293
May 18, 6 PM $ 0.000414
+0.00%
$ 413,748 $ 291
May 18, 4 PM $ 0.000415
+0.00%
$ 415,496 $ 295
May 18, 2 PM $ 0.000421
+0.00%
$ 420,930 $ 221
May 18, 12 PM $ 0.000432
+0.00%
$ 431,598 $ 218
May 18, 9 AM $ 0.000421
+0.00%
$ 421,018 $ 219
May 18, 8 AM $ 0.000422
+0.00%
$ 422,005 $ 197
May 18, 6 AM $ 0.000422
-0.13%
$ 422,332 $ 241