Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 7 AM $0.000193
-0.08%
$193,178 $12
Nov 7, 6 AM $0.000193
+0.00%
$193,368 $12
Nov 7, 5 AM $0.000193
+0.01%
$193,476 $13
Nov 7, 3 AM $0.000193
+0.00%
$193,467 $16
Nov 7, 2 AM $0.000193
+0.00%
$193,368 $15
Nov 7, 12 AM $0.000193
-0.01%
$192,811 $16
Nov 6, 11 PM $0.000193
+0.17%
$192,863 $15
Nov 6, 10 PM $0.000193
+0.05%
$192,959 $16
Nov 6, 9 PM $0.000192
+0.01%
$191,757 $15
Nov 6, 8 PM $0.000193
+0.00%
$192,522 $16
Nov 6, 7 PM $0.000192
+0.00%
$191,806 $15
Nov 6, 6 PM $0.000192
+0.01%
$192,025 $17
Nov 6, 4 PM $0.000192
+0.08%
$192,003 $18
Nov 6, 3 PM $0.000191
-0.43%
$190,798 $61
Nov 6, 1 PM $0.000193
+0.02%
$192,656 $61
Nov 6, 12 PM $0.000193
-0.25%
$192,576 $61
Nov 6, 11 AM $0.000193
+0.18%
$192,770 $62
Nov 6, 10 AM $0.000193
-0.01%
$192,816 $61
Nov 6, 9 AM $0.000193
+0.59%
$193,027 $71
Nov 6, 8 AM $0.000192
+0.02%
$191,776 $70
Nov 6, 6 AM $0.000192
-0.02%
$191,881 $70
Nov 6, 5 AM $0.000191
-0.04%
$191,367 $69
Nov 6, 4 AM $0.000192
+0.02%
$192,100 $67
Nov 6, 3 AM $0.000192
-0.19%
$192,339 $66
Nov 6, 2 AM $0.000193
+0.17%
$193,159 $66
Nov 6, 1 AM $0.000193
-0.10%
$192,743 $65
Nov 6, 12 AM $0.000193
+0.00%
$192,924 $64
Nov 5, 11 PM $0.000191
+0.01%
$190,717 $62
Nov 5, 10 PM $0.000193
+0.00%
$192,534 $62
Nov 5, 9 PM $0.000192
-0.05%
$192,498 $62
Nov 5, 8 PM $0.000194
-0.11%
$193,528 $62
Nov 5, 7 PM $0.000194
+0.00%
$193,673 $60
Nov 5, 6 PM $0.000194
+0.27%
$193,856 $60
Nov 5, 4 PM $0.000194
+0.00%
$193,521 $15
Nov 5, 3 PM $0.000197
-1.83%
$196,779 $15
Nov 5, 2 PM $0.000204
-0.56%
$204,172 $23
Nov 5, 1 PM $0.000206
-0.20%
$206,097 $23
Nov 5, 12 PM $0.000208
-0.01%
$208,033 $98
Nov 5, 11 AM $0.000209
+0.01%
$208,674 $98
Nov 5, 10 AM $0.000209
+0.06%
$208,679 $97
Nov 5, 9 AM $0.000209
+0.19%
$208,636 $296
Nov 5, 8 AM $0.000209
+0.00%
$209,034 $295
Nov 5, 6 AM $0.000209
+0.00%
$209,187 $308
Nov 4, 8 PM $0.000208
+0.00%
$207,903 $316
Nov 4, 3 PM $0.000207
+0.00%
$207,285 $300
Nov 4, 2 PM $0.000202
+0.00%
$202,206 $296
Nov 4, 1 PM $0.0002
+0.00%
$199,799 $260
Nov 4, 12 PM $0.0002
+0.00%
$200,052 $224
Nov 4, 10 AM $0.0002
+0.00%
$200,485 $23
Nov 4, 8 AM $0.000201
+0.00%
$200,749 $12