Boomer Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.000251
+0.46%
$ 251,166 $ 7
Aug 6, 3 AM $ 0.00025
-0.03%
$ 250,059 $ 7
Aug 6, 2 AM $ 0.00025
-0.44%
$ 250,140 $ 7
Aug 6, 1 AM $ 0.000251
-0.16%
$ 251,271 $ 7
Aug 6, 12 AM $ 0.000252
+0.11%
$ 251,721 $ 7
Aug 5, 11 PM $ 0.000251
+0.06%
$ 251,433 $ 7
Aug 5, 10 PM $ 0.000251
-0.08%
$ 251,308 $ 7
Aug 5, 9 PM $ 0.000252
-0.45%
$ 251,529 $ 7
Aug 5, 8 PM $ 0.000253
-0.03%
$ 252,676 $ 8
Aug 5, 7 PM $ 0.000253
+0.06%
$ 252,699 $ 8
Aug 5, 6 PM $ 0.000253
+0.08%
$ 252,570 $ 8
Aug 5, 5 PM $ 0.000252
+1.15%
$ 252,274 $ 7
Aug 5, 4 PM $ 0.000249
+1.00%
$ 249,336 $ 7
Aug 5, 3 PM $ 0.000247
-0.07%
$ 246,899 $ 7
Aug 5, 2 PM $ 0.000247
-0.03%
$ 247,142 $ 7
Aug 5, 1 PM $ 0.000247
+0.02%
$ 247,241 $ 0
Aug 5, 12 PM $ 0.000247
+0.47%
$ 247,357 $ 0
Aug 5, 11 AM $ 0.000246
+0.00%
$ 246,191 $ 0
Aug 5, 10 AM $ 0.000247
+0.00%
$ 246,832 $ 0
Aug 5, 9 AM $ 0.000247
-0.04%
$ 246,786 $ 0
Aug 5, 6 AM $ 0.000247
+0.00%
$ 246,683 $ 12
Aug 5, 12 AM $ 0.000246
+0.00%
$ 245,629 $ 12
Aug 4, 9 PM $ 0.000247
+0.00%
$ 246,816 $ 12
Aug 4, 8 PM $ 0.000247
+0.00%
$ 246,876 $ 12
Aug 4, 4 PM $ 0.000243
+0.00%
$ 242,911 $ 250
Aug 4, 3 PM $ 0.000247
+0.00%
$ 246,953 $ 250
Aug 4, 2 PM $ 0.000247
+0.00%
$ 246,677 $ 256
Aug 4, 1 PM $ 0.000247
+0.00%
$ 246,927 $ 254
Aug 4, 8 AM $ 0.000246
-0.02%
$ 245,506 $ 248
Aug 4, 4 AM $ 0.000246
+0.00%
$ 245,832 $ 784
Aug 3, 10 PM $ 0.000245
+0.00%
$ 244,623 $ 1,037
Aug 3, 9 PM $ 0.000246
+0.00%
$ 245,904 $ 1,079
Aug 3, 8 PM $ 0.000246
+0.00%
$ 246,163 $ 1,079
Aug 3, 5 PM $ 0.000246
-0.01%
$ 246,253 $ 841
Aug 3, 2 PM $ 0.000243
+0.00%
$ 243,243 $ 883
Aug 3, 11 AM $ 0.00024
+0.00%
$ 239,673 $ 866
Aug 3, 8 AM $ 0.000239
-0.51%
$ 238,550 $ 878
Aug 3, 7 AM $ 0.000239
+2.14%
$ 239,393 $ 753
Aug 3, 6 AM $ 0.000236
-0.14%
$ 235,617 $ 374
Aug 3, 4 AM $ 0.000236
+0.02%
$ 236,149 $ 344
Aug 3, 3 AM $ 0.000241
+0.00%
$ 241,370 $ 1,471
Aug 2, 11 PM $ 0.000242
-0.01%
$ 241,842 $ 1,470
Aug 2, 10 PM $ 0.000242
-0.54%
$ 241,870 $ 1,471
Aug 2, 9 PM $ 0.000243
+0.67%
$ 243,170 $ 1,479
Aug 2, 8 PM $ 0.000242
+0.14%
$ 241,577 $ 1,429
Aug 2, 6 PM $ 0.00024
+0.00%
$ 239,704 $ 1,418
Aug 2, 5 PM $ 0.000239
+0.00%
$ 239,229 $ 1,335
Aug 2, 2 PM $ 0.000237
+0.00%
$ 237,317 $ 1,352
Aug 2, 4 AM $ 0.00024
+0.00%
$ 240,220 $ 1,372
Aug 2, 3 AM $ 0.00024
-6.62%
$ 240,058 $ 44