Boomer Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00202
+8.26%
$ 1.88 million $ 155,412
Mar 3 $ 0.00213
-20.52%
$ 1.86 million $ 81,634
Feb 24 $ 0.00276
-8.37%
$ 2.76 million $ 277,318
Feb 17 $ 0.00297
-9.07%
$ 3 million $ 143,317
Feb 10 $ 0.00327
-10.48%
$ 3.24 million $ 183,748
Feb 3 $ 0.00377
+1.32%
$ 3.64 million $ 245,048
Jan 27 $ 0.0037
-38.77%
$ 3.7 million $ 711,973
Jan 20 $ 0.00559
+39.60%
$ 6.09 million $ 379,118
Jan 13 $ 0.00554
+30.74%
$ 3.99 million $ 438,550
Jan 6 $ 0.00426
-22.92%
$ 4.23 million $ 267,064
Dec 30 $ 0.00592
+5.44%
$ 5.53 million $ 285,110
Dec 23 $ 0.0059
-8.93%
$ 5.62 million $ 260,728
Dec 16 $ 0.00644
-37.21%
$ 6.48 million $ 695,351
Dec 9 $ 0.00982
-21.00%
$ 10.26 million $ 1.45 million
Dec 2 $ 0.0151
+96.40%
$ 12.36 million $ 2.32 million
Nov 25 $ 0.00769
-13.51%
$ 7.69 million $ 1.73 million
Nov 18 $ 0.0102
-19.77%
$ 8.98 million $ 1.76 million
Nov 11 $ 0.017
+96.74%
$ 12.77 million $ 3.64 million
Nov 4 $ 0.00784
+63.03%
$ 8.64 million $ 599,076
Oct 28 $ 0.00481
-8.59%
$ 4.81 million $ 500,254
Oct 21 $ 0.00487
-25.06%
$ 5.26 million $ 343,124
Oct 14 $ 0.00649
-18.13%
$ 6.49 million $ 952,680
Oct 7 $ 0.00859
+107.69%
$ 7.93 million $ 589,635
Sep 30 $ 0.00358
+5.83%
$ 4.14 million $ 478
Download