Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28 $0.00228
-10.70%
$2.22 million $81,330
Apr 21 $0.00257
+23.85%
$2.57 million $129,670
Apr 14 $0.00227
+0.00%
$-- $18,882
Apr 7 $0.00222
+7.67%
$-- $27,204
Mar 31 $0.00245
-1.83%
$2.06 million $144,538
Mar 24 $0.00243
-29.93%
$2.46 million $155,919
Mar 17 $0.00347
+84.75%
$3.21 million $491,375
Mar 10 $0.00202
+8.26%
$1.88 million $155,412
Mar 3 $0.00213
-20.52%
$1.86 million $81,634
Feb 24 $0.00276
-8.37%
$2.76 million $277,318
Feb 17 $0.00297
-9.07%
$3 million $143,317
Feb 10 $0.00327
-10.48%
$3.24 million $183,748
Feb 3 $0.00377
+1.32%
$3.64 million $245,048
Jan 27 $0.0037
-38.77%
$3.7 million $711,973
Jan 20 $0.00559
+39.60%
$6.09 million $379,118
Jan 13 $0.00554
+30.74%
$3.99 million $438,550
Jan 6 $0.00426
-22.92%
$4.23 million $267,064
Dec 30 $0.00592
+5.44%
$5.53 million $285,110
Dec 23 $0.0059
-8.93%
$5.62 million $260,728
Dec 16 $0.00644
-37.21%
$6.48 million $695,351
Dec 9 $0.00982
-21.00%
$10.26 million $1.45 million
Dec 2 $0.0151
+96.40%
$12.36 million $2.32 million
Nov 25 $0.00769
-13.51%
$7.69 million $1.73 million
Nov 18 $0.0102
-19.77%
$8.98 million $1.76 million
Nov 11 $0.017
+96.74%
$12.77 million $3.64 million
Nov 4 $0.00784
+63.03%
$8.64 million $599,076
Oct 28 $0.00481
-8.59%
$4.81 million $500,254
Oct 21 $0.00487
-25.06%
$5.26 million $343,124
Oct 14 $0.00649
-18.13%
$6.49 million $952,680
Oct 7 $0.00859
+107.69%
$7.93 million $589,635
Sep 30 $0.00358
+5.83%
$4.14 million $478
Download