Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000385
-3.27%
$384,759 $345
Jun 17, 2026 $0.000398
-2.43%
$397,759 $995
Jun 16, 2026 $0.000408
+7.47%
$407,653 $2,500
Jun 15, 2026 $0.000379
+6.67%
$379,314 $1,035
Jun 14, 2026 $0.000354
+2.44%
$353,835 $400
Jun 13, 2026 $0.000345
+0.93%
$-- $5,300
Jun 12, 2026 $0.000341
-0.01%
$341,421 $5,668
Jun 11, 2026 $0.000344
+8.64%
$343,511 $1,579
Jun 10, 2026 $0.000308
-1.07%
$307,938 $50
Jun 9, 2026 $0.000316
-4.04%
$316,006 $2,164
Jun 8, 2026 $0.000335
-1.44%
$334,721 $8
Jun 7, 2026 $0.000325
-3.20%
$324,840 $1,564
Jun 6, 2026 $0.000332
-2.16%
$332,176 $62
Jun 5, 2026 $0.000341
-10.30%
$340,584 $402
Jun 4, 2026 $0.00038
+6.21%
$379,713 $1,548
Jun 3, 2026 $0.000367
-3.01%
$367,304 $185
Jun 2, 2026 $0.000384
-0.77%
$384,423 $2,432
Jun 1, 2026 $0.000392
-2.10%
$391,839 $8,951
May 31, 2026 $0.000349
-1.32%
$348,751 $0
May 30, 2026 $0.000344
+0.05%
$343,645 $14
May 29, 2026 $0.000347
-0.31%
$-- $50
May 28, 2026 $0.000343
+1.31%
$343,387 $347
May 27, 2026 $0.000345
-4.48%
$345,072 $120
May 26, 2026 $0.00036
-4.52%
$359,700 $1,614
May 25, 2026 $0.000379
+0.61%
$379,483 $4
May 24, 2026 $0.000377
-0.79%
$376,537 $82
May 23, 2026 $0.000382
+1.83%
$381,901 $2,116
May 22, 2026 $0.00038
-9.58%
$379,562 $3,045
May 21, 2026 $0.000426
+5.27%
$426,169 $1,434
May 20, 2026 $0.000406
+0.18%
$405,707 $1,564
May 19, 2026 $0.000397
-5.87%
$397,129 $1,998
May 18, 2026 $0.000423
-0.05%
$422,723 $297
May 17, 2026 $0.000434
-0.53%
$433,620 $772
May 16, 2026 $0.000436
-11.99%
$436,100 $3,159
May 15, 2026 $0.000495
-3.67%
$495,335 $758
May 14, 2026 $0.000515
+2.21%
$515,258 $1,101
May 13, 2026 $0.000504
-1.03%
$504,113 $300
May 12, 2026 $0.000509
-5.87%
$509,393 $5,277
May 11, 2026 $0.000541
-2.25%
$541,128 $1,973
May 10, 2026 $0.000554
+14.25%
$554,288 $11,900
May 9, 2026 $0.000485
+8.78%
$485,166 $2,520
May 8, 2026 $0.000446
+1.69%
$445,966 $3,313
May 7, 2026 $0.000439
-4.12%
$438,702 $1,539
May 6, 2026 $0.000458
+3.15%
$457,586 $1,083
May 5, 2026 $0.000444
+1.09%
$443,608 $2,362
May 4, 2026 $0.000439
+1.49%
$438,814 $157
May 3, 2026 $0.000432
+2.05%
$432,363 $655
May 2, 2026 $0.000424
+0.28%
$423,694 $365
May 1, 2026 $0.000422
+13.52%
$422,467 $4,039
Apr 30, 2026 $0.000372
-0.13%
$372,156 $98