Boomer Historical Data

BOOMER Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000422
+13.52%
$ 422,467 $ 4,039
Apr 30, 2026 $ 0.000372
-0.13%
$ 372,156 $ 98
Apr 29, 2026 $ 0.000373
-3.58%
$ 372,864 $ 681
Apr 28, 2026 $ 0.000387
+2.09%
$ 386,700 $ 1,484
Apr 27, 2026 $ 0.000379
-3.16%
$ 378,757 $ 360
Apr 26, 2026 $ 0.000391
+2.26%
$ 391,106 $ 186
Apr 25, 2026 $ 0.000382
-0.05%
$ 382,455 $ 153
Apr 24, 2026 $ 0.000383
-0.98%
$ 382,572 $ 97
Apr 23, 2026 $ 0.000386
-0.70%
$ 386,364 $ 315
Apr 22, 2026 $ 0.000394
+2.65%
$ 394,022 $ 477
Apr 21, 2026 $ 0.000384
+0.49%
$ 383,857 $ 27
Apr 20, 2026 $ 0.000382
+2.09%
$ 382,002 $ 136
Apr 19, 2026 $ 0.000374
-3.64%
$ 373,989 $ 9
Apr 18, 2026 $ 0.000388
-2.62%
$ 388,314 $ 743
Apr 17, 2026 $ 0.000399
+0.59%
$ 398,830 $ 1,014
Apr 16, 2026 $ 0.000397
-0.40%
$ 396,562 $ 2,967
Apr 15, 2026 $ 0.000398
+1.37%
$ 398,243 $ 62
Apr 14, 2026 $ 0.000393
-1.98%
$ 392,693 $ 113
Apr 13, 2026 $ 0.000401
+8.80%
$ 400,649 $ 1,211
Apr 12, 2026 $ 0.000368
-4.16%
$ 367,881 $ 54
Apr 11, 2026 $ 0.000384
+2.56%
$ 383,934 $ 198
Apr 10, 2026 $ 0.000374
+0.79%
$ 374,357 $ 432
Apr 9, 2026 $ 0.000372
+0.41%
$ 372,328 $ 39
Apr 8, 2026 $ 0.000371
-2.38%
$ 370,745 $ 45
Apr 7, 2026 $ 0.00038
+5.28%
$ 379,992 $ 368
Apr 6, 2026 $ 0.000361
+11.98%
$ 360,835 $ 6,515
Apr 5, 2026 $ 0.000322
+2.07%
$ 322,466 $ 40
Apr 4, 2026 $ 0.000316
+1.72%
$ 315,913 $ 410
Apr 3, 2026 $ 0.000311
-2.61%
$ 310,571 $ 712
Apr 2, 2026 $ 0.000319
-5.28%
$ 318,907 $ 579
Apr 1, 2026 $ 0.000337
+1.13%
$ 336,744 $ 824
Mar 31, 2026 $ 0.000333
+3.30%
$ 333,058 $ 373
Mar 30, 2026 $ 0.000322
+1.22%
$ 322,416 $ 372
Mar 29, 2026 $ 0.000319
-0.03%
$ 318,530 $ 1,061
Mar 28, 2026 $ 0.000319
+0.07%
$ 318,631 $ 84
Mar 27, 2026 $ 0.000311
-4.42%
$ -- $ 2,438
Mar 26, 2026 $ 0.000325
-2.28%
$ 325,068 $ 1,825
Mar 25, 2026 $ 0.000333
+0.08%
$ 332,667 $ 3,171
Mar 24, 2026 $ 0.000332
-0.78%
$ 332,412 $ 345
Mar 23, 2026 $ 0.000335
+6.23%
$ 334,934 $ 359
Mar 22, 2026 $ 0.000315
-5.90%
$ 315,194 $ 1,105
Mar 21, 2026 $ 0.000335
-1.26%
$ 334,987 $ 181
Mar 20, 2026 $ 0.000339
+0.89%
$ 339,447 $ 484
Mar 19, 2026 $ 0.000334
-14.34%
$ 334,034 $ 4,280
Mar 18, 2026 $ 0.00039
-7.83%
$ 389,923 $ 824
Mar 17, 2026 $ 0.000424
-1.87%
$ 424,235 $ 173
Mar 16, 2026 $ 0.00043
+8.13%
$ 429,705 $ 327
Mar 15, 2026 $ 0.000397
+2.94%
$ 397,351 $ 459
Mar 14, 2026 $ 0.000386
+0.45%
$ 386,048 $ 312
Mar 13, 2026 $ 0.000386
-2.13%
$ 386,473 $ 755