Boomer Historical Data

BOOMER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00198
+9.06%
$ 1.98 million $ 4,660
Jun 28, 2025 $ 0.00182
-3.40%
$ 1.82 million $ 2,922
Jun 27, 2025 $ 0.00188
+5.37%
$ 1.88 million $ 24,719
Jun 26, 2025 $ 0.00179
-1.93%
$ 1.79 million $ 16,863
Jun 25, 2025 $ 0.00182
-5.19%
$ 1.82 million $ 5,277
Jun 24, 2025 $ 0.00192
+16.83%
$ 1.92 million $ 24,640
Jun 23, 2025 $ 0.00163
+14.29%
$ 1.63 million $ 5,344
Jun 22, 2025 $ 0.00143
-4.33%
$ 1.43 million $ 3,113
Jun 21, 2025 $ 0.00148
-6.10%
$ 1.48 million $ 8,846
Jun 20, 2025 $ 0.00165
-6.03%
$ 1.65 million $ 8,164
Jun 19, 2025 $ 0.00176
+1.68%
$ 1.76 million $ 1,393
Jun 18, 2025 $ 0.00173
-2.42%
$ 1.73 million $ 6,331
Jun 17, 2025 $ 0.00178
-2.27%
$ 1.78 million $ 38,807
Jun 16, 2025 $ 0.00183
+7.08%
$ 1.83 million $ 79,347
Jun 15, 2025 $ 0.00171
+3.19%
$ 1.71 million $ 3,352
Jun 14, 2025 $ 0.00165
-2.84%
$ 1.65 million $ 3,773
Jun 13, 2025 $ 0.0017
-5.74%
$ 1.7 million $ 6,573
Jun 12, 2025 $ 0.0018
-4.66%
$ 1.8 million $ 4,235
Jun 11, 2025 $ 0.00196
-2.95%
$ -- $ 15,000
Jun 10, 2025 $ 0.00201
+5.11%
$ 2.01 million $ 22,421
Jun 9, 2025 $ 0.00189
+4.84%
$ 1.89 million $ 33,987
Jun 8, 2025 $ 0.00181
-8.44%
$ 1.81 million $ 18,701
Jun 7, 2025 $ 0.00198
+1.80%
$ 1.98 million $ 24,961
Jun 6, 2025 $ 0.00194
+3.44%
$ 1.94 million $ 4,794
Jun 5, 2025 $ 0.00188
-12.44%
$ 1.88 million $ 6,025
Jun 4, 2025 $ 0.00215
-3.55%
$ 2.15 million $ 13,142
Jun 3, 2025 $ 0.00222
-12.21%
$ 2.22 million $ 36,888
Jun 2, 2025 $ 0.00253
+12.05%
$ 2.53 million $ 12,000
Jun 1, 2025 $ 0.00226
+3.37%
$ 2.26 million $ 5,642
May 31, 2025 $ 0.00219
-6.09%
$ 2.19 million $ 9,151
May 30, 2025 $ 0.00232
-7.02%
$ 2.32 million $ 13,363
May 29, 2025 $ 0.0025
-11.28%
$ 2.5 million $ 31,726
May 25, 2025 $ 0.00296
-4.40%
$ -- $ 22,750
May 24, 2025 $ 0.00309
+3.90%
$ 3.09 million $ 15,283
May 23, 2025 $ 0.00295
-13.64%
$ 2.95 million $ 27,199
May 22, 2025 $ 0.00342
+5.69%
$ 3.42 million $ 22,645
May 21, 2025 $ 0.00325
+0.75%
$ 3.25 million $ 28,076
May 19, 2025 $ 0.00296
-5.17%
$ -- $ 36,740
May 18, 2025 $ 0.00307
+7.48%
$ 3.07 million $ 37,683
May 17, 2025 $ 0.00281
-13.14%
$ 2.81 million $ 26,587
May 16, 2025 $ 0.0032
+8.75%
$ 3.2 million $ 34,508
May 15, 2025 $ 0.00294
+3.47%
$ 2.94 million $ 52,588
May 12, 2025 $ 0.0036
-2.07%
$ -- $ 21,270
May 11, 2025 $ 0.00368
-9.12%
$ 3.68 million $ 56,539
May 10, 2025 $ 0.00342
+13.94%
$ 3.42 million $ 21,477
May 9, 2025 $ 0.003
+10.44%
$ 3 million $ 22,213
May 8, 2025 $ 0.00271
+19.81%
$ 2.71 million $ 33,961
May 7, 2025 $ 0.00226
-2.66%
$ 2.26 million $ 14,293
May 6, 2025 $ 0.0022
+5.95%
$ 2.2 million $ 7,426
May 5, 2025 $ 0.00207
-6.60%
$ 2.07 million $ 9,247