Boomer Historical Data

BOOMER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000385
+1.16%
$ 385,005 $ 132
Mar 11, 2026 $ 0.000389
+4.61%
$ 388,629 $ 995
Mar 10, 2026 $ 0.000372
-1.38%
$ 371,518 $ 818
Mar 9, 2026 $ 0.000377
+4.91%
$ 376,822 $ 1,307
Mar 8, 2026 $ 0.000359
-0.29%
$ 359,045 $ 4,525
Mar 7, 2026 $ 0.00036
-0.47%
$ 360,087 $ 56
Mar 6, 2026 $ 0.000362
-5.19%
$ 361,784 $ 79
Mar 5, 2026 $ 0.000382
-2.15%
$ 381,580 $ 227
Mar 4, 2026 $ 0.00039
+6.42%
$ 390,040 $ 1,191
Mar 3, 2026 $ 0.000367
-14.22%
$ 366,587 $ 2,865
Mar 2, 2026 $ 0.000428
-0.16%
$ 428,062 $ 1,652
Mar 1, 2026 $ 0.000429
-5.29%
$ 428,764 $ 1,803
Feb 28, 2026 $ 0.000453
+28.50%
$ 453,429 $ 5,655
Feb 27, 2026 $ 0.00038
+2.53%
$ 380,001 $ 11,665
Feb 26, 2026 $ 0.000467
+1.07%
$ -- $ 4
Feb 25, 2026 $ 0.000463
+8.34%
$ 462,810 $ 374
Feb 24, 2026 $ 0.000417
-0.36%
$ 417,353 $ 2,080
Feb 23, 2026 $ 0.00042
-0.89%
$ 419,778 $ 2,004
Feb 22, 2026 $ 0.000441
+6.59%
$ 441,331 $ 16
Feb 21, 2026 $ 0.000415
-0.10%
$ 415,345 $ 1,405
Feb 20, 2026 $ 0.000417
-1.03%
$ -- $ 815
Feb 19, 2026 $ 0.000419
-0.63%
$ 418,656 $ 677
Feb 18, 2026 $ 0.000419
-0.72%
$ 418,681 $ 546
Feb 17, 2026 $ 0.000422
-9.38%
$ 421,898 $ 3,266
Feb 16, 2026 $ 0.000465
+0.10%
$ 465,472 $ 1,637
Feb 15, 2026 $ 0.000465
-3.99%
$ 464,937 $ 1,225
Feb 14, 2026 $ 0.000484
+11.66%
$ 484,260 $ 4,858
Feb 13, 2026 $ 0.000434
+6.19%
$ 433,683 $ 2,502
Feb 12, 2026 $ 0.000397
-2.84%
$ 397,338 $ 87
Feb 11, 2026 $ 0.000404
-0.73%
$ 403,974 $ 11
Feb 10, 2026 $ 0.000417
-3.29%
$ 417,387 $ 7,197
Feb 9, 2026 $ 0.000448
-11.99%
$ 448,290 $ 6,714
Feb 8, 2026 $ 0.00051
+7.62%
$ 510,360 $ 7,200
Feb 7, 2026 $ 0.000406
+4.19%
$ 405,812 $ 162
Feb 6, 2026 $ 0.00039
+7.58%
$ 389,533 $ 5,047
Feb 5, 2026 $ 0.000365
-19.95%
$ 365,222 $ 8,557
Feb 4, 2026 $ 0.000456
-2.35%
$ 456,326 $ 4,347
Feb 3, 2026 $ 0.000467
-9.17%
$ 466,955 $ 6,260
Feb 2, 2026 $ 0.000519
+4.80%
$ -- $ 16,385
Feb 1, 2026 $ 0.000496
-8.29%
$ 495,650 $ 3,047
Jan 31, 2026 $ 0.000518
-18.84%
$ 517,704 $ 5,526
Jan 30, 2026 $ 0.000649
+1.09%
$ -- $ 516
Jan 29, 2026 $ 0.000692
-1.78%
$ -- $ 230
Jan 28, 2026 $ 0.000704
-2.98%
$ 704,199 $ 1,583
Jan 27, 2026 $ 0.000726
-0.83%
$ 725,799 $ 4,558
Jan 26, 2026 $ 0.000744
+2.45%
$ -- $ 1,127
Jan 25, 2026 $ 0.000726
-5.28%
$ 726,352 $ 697
Jan 24, 2026 $ 0.000767
-0.11%
$ 766,889 $ 236
Jan 23, 2026 $ 0.000768
+0.00%
$ 767,760 $ 1,337
Jan 22, 2026 $ 0.000768
-0.25%
$ 767,831 $ 32,660