Boomer Historical Data

BOOMER Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00271
+19.81%
$ 2.71 million $ 33,961
May 7, 2025 $ 0.00226
-2.66%
$ 2.26 million $ 14,293
May 6, 2025 $ 0.0022
+5.95%
$ 2.2 million $ 7,426
May 5, 2025 $ 0.00207
-6.60%
$ 2.07 million $ 9,247
May 4, 2025 $ 0.00222
-2.91%
$ 2.22 million $ 1,887
May 3, 2025 $ 0.00228
-5.08%
$ 2.28 million $ 5,760
May 2, 2025 $ 0.0024
-4.80%
$ 2.4 million $ 9,975
May 1, 2025 $ 0.00253
+3.93%
$ 2.53 million $ 13,931
Apr 30, 2025 $ 0.00236
-1.37%
$ 2.36 million $ 14,846
Apr 29, 2025 $ 0.00258
+2.40%
$ -- $ 16,292
Apr 28, 2025 $ 0.00252
-1.35%
$ 2.52 million $ 20,525
Apr 27, 2025 $ 0.00257
+2.98%
$ 2.57 million $ 19,957
Apr 26, 2025 $ 0.00249
+2.87%
$ 2.49 million $ 15,630
Apr 25, 2025 $ 0.00243
+11.95%
$ 2.43 million $ 21,199
Apr 24, 2025 $ 0.00217
-0.43%
$ 2.17 million $ 24,663
Apr 23, 2025 $ 0.00233
+0.00%
$ -- $ 28,907
Apr 22, 2025 $ 0.00207
+0.00%
$ -- $ 19,314
Apr 15, 2025 $ 0.00227
+0.00%
$ -- $ 18,882
Apr 8, 2025 $ 0.00222
+0.26%
$ -- $ 13,668
Apr 7, 2025 $ 0.00221
+7.44%
$ 2.21 million $ 13,536
Apr 6, 2025 $ 0.00206
-15.95%
$ 2.06 million $ 17,494
Apr 5, 2025 $ 0.00245
-5.59%
$ 2.45 million $ 14,255
Apr 4, 2025 $ 0.00263
+14.04%
$ 2.63 million $ 22,506
Apr 3, 2025 $ 0.00232
-1.03%
$ 2.32 million $ 26,510
Apr 2, 2025 $ 0.00231
-21.77%
$ 2.31 million $ 28,590
Apr 1, 2025 $ 0.00294
+15.35%
$ 2.94 million $ 14,609
Mar 31, 2025 $ 0.00256
+2.69%
$ 2.56 million $ 38,068
Mar 30, 2025 $ 0.00246
+0.73%
$ 2.46 million $ 7,060
Mar 29, 2025 $ 0.00243
-6.99%
$ 2.43 million $ 22,467
Mar 28, 2025 $ 0.00261
-11.57%
$ 2.61 million $ 40,037
Mar 27, 2025 $ 0.00295
-6.74%
$ 2.95 million $ 22,552
Mar 26, 2025 $ 0.0032
+0.85%
$ 3.2 million $ 15,620
Mar 25, 2025 $ 0.00317
-11.37%
$ 3.17 million $ 25,444
Mar 24, 2025 $ 0.00374
+7.93%
$ 3.74 million $ 29,799
Mar 23, 2025 $ 0.00321
-2.59%
$ 3.21 million $ 38,408
Mar 22, 2025 $ 0.00347
-2.93%
$ 3.47 million $ 8,534
Mar 21, 2025 $ 0.00354
+6.64%
$ 3.54 million $ 64,490
Mar 20, 2025 $ 0.00332
-17.43%
$ 3.32 million $ 43,574
Mar 19, 2025 $ 0.00408
+47.93%
$ 4.08 million $ 108,735
Mar 18, 2025 $ 0.00258
-12.42%
$ 2.58 million $ 187,744
Mar 17, 2025 $ 0.0029
+54.21%
$ 2.9 million $ 78,298
Mar 16, 2025 $ 0.00188
-7.25%
$ 1.88 million $ 8,647
Mar 15, 2025 $ 0.00202
+8.55%
$ 2.02 million $ 25,028
Mar 14, 2025 $ 0.00187
+12.49%
$ 1.87 million $ 24,382
Mar 13, 2025 $ 0.00168
+1.15%
$ 1.68 million $ 10,066
Mar 12, 2025 $ 0.00165
-4.32%
$ 1.65 million $ 27,175
Mar 11, 2025 $ 0.00172
+13.58%
$ 1.72 million $ 34,184
Mar 10, 2025 $ 0.00154
-17.69%
$ 1.54 million $ 34,577
Mar 9, 2025 $ 0.00186
-13.88%
$ 1.86 million $ 38,327
Mar 8, 2025 $ 0.00213
+0.43%
$ 2.13 million $ 10,775