Boomer Historical Data

BOOMER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00969
+19.00%
$ 9.69 million $ 233,924
Nov 26, 2024 $ 0.00821
-8.75%
$ 8.21 million $ 127,860
Nov 25, 2024 $ 0.00899
+1.10%
$ 8.99 million $ 182,009
Nov 24, 2024 $ 0.00893
-12.83%
$ 8.98 million $ 174,269
Nov 23, 2024 $ 0.0102
-0.77%
$ 10.24 million $ 259,536
Nov 22, 2024 $ 0.0103
-15.12%
$ 10.32 million $ 207,321
Nov 21, 2024 $ 0.0122
+10.89%
$ 12.25 million $ 209,589
Nov 20, 2024 $ 0.011
+3.38%
$ 10.8 million $ 234,825
Nov 19, 2024 $ 0.0106
-29.33%
$ 10.51 million $ 383,446
Nov 18, 2024 $ 0.015
+17.47%
$ 15 million $ 466,708
Nov 17, 2024 $ 0.0128
-24.94%
$ 12.77 million $ 540,654
Nov 16, 2024 $ 0.017
-8.29%
$ 17.01 million $ 805,388
Nov 15, 2024 $ 0.0186
+135.26%
$ 18.58 million $ 1.75 million
Nov 14, 2024 $ 0.00779
-6.90%
$ 7.79 million $ 219,582
Nov 13, 2024 $ 0.00838
-0.03%
$ 8.38 million $ 370,497
Nov 12, 2024 $ 0.00838
-7.71%
$ 8.38 million $ 336,948
Nov 11, 2024 $ 0.00907
+4.92%
$ 9.07 million $ 162,529
Nov 10, 2024 $ 0.00864
+10.28%
$ 8.64 million $ 289,161
Nov 9, 2024 $ 0.00784
+10.17%
$ 7.84 million $ 231,890
Nov 8, 2024 $ 0.00712
+13.63%
$ 7.12 million $ 129,100
Nov 7, 2024 $ 0.00626
+17.90%
$ 6.26 million $ 112,691
Nov 6, 2024 $ 0.00538
+26.25%
$ 5.38 million $ 74,654
Nov 5, 2024 $ 0.00426
-11.29%
$ 4.26 million $ 45,303
Nov 4, 2024 $ 0.0048
-0.10%
$ -- $ 5,437
Nov 3, 2024 $ 0.00481
-4.65%
$ 4.81 million $ 6,787
Nov 2, 2024 $ 0.00505
-8.76%
$ 5.05 million $ 35,436
Nov 1, 2024 $ 0.00553
+3.00%
$ 5.53 million $ 56,332
Oct 31, 2024 $ 0.00537
-7.92%
$ 5.37 million $ 43,627
Oct 30, 2024 $ 0.00583
+4.86%
$ 5.83 million $ 55,124
Oct 29, 2024 $ 0.00557
+13.15%
$ 5.57 million $ 163,918
Oct 28, 2024 $ 0.00492
-6.61%
$ 4.92 million $ 139,030
Oct 27, 2024 $ 0.00526
+8.12%
$ 5.26 million $ 54,763
Oct 26, 2024 $ 0.00487
-6.11%
$ 4.87 million $ 35,342
Oct 25, 2024 $ 0.00519
-8.58%
$ 5.19 million $ 49,754
Oct 24, 2024 $ 0.00566
+4.95%
$ 5.66 million $ 66,236
Oct 23, 2024 $ 0.00539
-0.51%
$ 5.39 million $ 66,732
Oct 22, 2024 $ 0.00542
-8.42%
$ 5.42 million $ 67,101
Oct 21, 2024 $ 0.00593
-8.69%
$ 5.93 million $ 57,959
Oct 20, 2024 $ 0.00649
+8.48%
$ 6.49 million $ 50,963
Oct 19, 2024 $ 0.00599
-7.63%
$ 5.99 million $ 41,490
Oct 18, 2024 $ 0.00648
+2.22%
$ 6.48 million $ 88,662
Oct 17, 2024 $ 0.00634
-13.13%
$ 6.34 million $ 149,421
Oct 16, 2024 $ 0.0073
-13.63%
$ 7.3 million $ 121,657
Oct 15, 2024 $ 0.00845
-0.56%
$ 8.45 million $ 220,116
Oct 14, 2024 $ 0.0085
+7.11%
$ 8.5 million $ 280,371
Oct 13, 2024 $ 0.00793
-7.30%
$ 7.93 million $ 139,532
Oct 12, 2024 $ 0.00859
+3.10%
$ 8.59 million $ 274,047
Oct 11, 2024 $ 0.00833
+73.46%
$ 8.33 million $ 315,193
Oct 10, 2024 $ 0.0048
+28.56%
$ 4.8 million $ 110
Oct 9, 2024 $ 0.00373
-11.61%
$ 3.73 million $ 100