Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.00226
+3.37%
$2.26 million $5,642
May 31, 2025 $0.00219
-6.09%
$2.19 million $9,151
May 30, 2025 $0.00232
-7.02%
$2.32 million $13,363
May 29, 2025 $0.0025
-11.28%
$2.5 million $31,726
May 25, 2025 $0.00296
-4.40%
$-- $22,750
May 24, 2025 $0.00309
+3.90%
$3.09 million $15,283
May 23, 2025 $0.00295
-13.64%
$2.95 million $27,199
May 22, 2025 $0.00342
+5.69%
$3.42 million $22,645
May 21, 2025 $0.00325
+0.75%
$3.25 million $28,076
May 19, 2025 $0.00296
-5.17%
$-- $36,740
May 18, 2025 $0.00307
+7.48%
$3.07 million $37,683
May 17, 2025 $0.00281
-13.14%
$2.81 million $26,587
May 16, 2025 $0.0032
+8.75%
$3.2 million $34,508
May 15, 2025 $0.00294
+3.47%
$2.94 million $52,588
May 12, 2025 $0.0036
-2.07%
$-- $21,270
May 11, 2025 $0.00368
-9.12%
$3.68 million $56,539
May 10, 2025 $0.00342
+13.94%
$3.42 million $21,477
May 9, 2025 $0.003
+10.44%
$3 million $22,213
May 8, 2025 $0.00271
+19.81%
$2.71 million $33,961
May 7, 2025 $0.00226
-2.66%
$2.26 million $14,293
May 6, 2025 $0.0022
+5.95%
$2.2 million $7,426
May 5, 2025 $0.00207
-6.60%
$2.07 million $9,247
May 4, 2025 $0.00222
-2.91%
$2.22 million $1,887
May 3, 2025 $0.00228
-5.08%
$2.28 million $5,760
May 2, 2025 $0.0024
-4.80%
$2.4 million $9,975
May 1, 2025 $0.00253
+3.93%
$2.53 million $13,931
Apr 30, 2025 $0.00236
-1.37%
$2.36 million $14,846
Apr 29, 2025 $0.00258
+2.40%
$-- $16,292
Apr 28, 2025 $0.00252
-1.35%
$2.52 million $20,525
Apr 27, 2025 $0.00257
+2.98%
$2.57 million $19,957
Apr 26, 2025 $0.00249
+2.87%
$2.49 million $15,630
Apr 25, 2025 $0.00243
+11.95%
$2.43 million $21,199
Apr 24, 2025 $0.00217
-0.43%
$2.17 million $24,663
Apr 23, 2025 $0.00233
+0.00%
$-- $28,907
Apr 22, 2025 $0.00207
+0.00%
$-- $19,314
Apr 15, 2025 $0.00227
+0.00%
$-- $18,882
Apr 8, 2025 $0.00222
+0.26%
$-- $13,668
Apr 7, 2025 $0.00221
+7.44%
$2.21 million $13,536
Apr 6, 2025 $0.00206
-15.95%
$2.06 million $17,494
Apr 5, 2025 $0.00245
-5.59%
$2.45 million $14,255
Apr 4, 2025 $0.00263
+14.04%
$2.63 million $22,506
Apr 3, 2025 $0.00232
-1.03%
$2.32 million $26,510
Apr 2, 2025 $0.00231
-21.77%
$2.31 million $28,590
Apr 1, 2025 $0.00294
+15.35%
$2.94 million $14,609
Mar 31, 2025 $0.00256
+2.69%
$2.56 million $38,068
Mar 30, 2025 $0.00246
+0.73%
$2.46 million $7,060
Mar 29, 2025 $0.00243
-6.99%
$2.43 million $22,467
Mar 28, 2025 $0.00261
-11.57%
$2.61 million $40,037
Mar 27, 2025 $0.00295
-6.74%
$2.95 million $22,552
Mar 26, 2025 $0.0032
+0.85%
$3.2 million $15,620