Boomer Historical Data

BOOMER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00253
+12.05%
$ 2.53 million $ 12,000
Jun 1, 2025 $ 0.00226
+3.37%
$ 2.26 million $ 5,642
May 31, 2025 $ 0.00219
-6.09%
$ 2.19 million $ 9,151
May 30, 2025 $ 0.00232
-7.02%
$ 2.32 million $ 13,363
May 29, 2025 $ 0.0025
-11.28%
$ 2.5 million $ 31,726
May 25, 2025 $ 0.00296
-4.40%
$ -- $ 22,750
May 24, 2025 $ 0.00309
+3.90%
$ 3.09 million $ 15,283
May 23, 2025 $ 0.00295
-13.64%
$ 2.95 million $ 27,199
May 22, 2025 $ 0.00342
+5.69%
$ 3.42 million $ 22,645
May 21, 2025 $ 0.00325
+0.75%
$ 3.25 million $ 28,076
May 19, 2025 $ 0.00296
-5.17%
$ -- $ 36,740
May 18, 2025 $ 0.00307
+7.48%
$ 3.07 million $ 37,683
May 17, 2025 $ 0.00281
-13.14%
$ 2.81 million $ 26,587
May 16, 2025 $ 0.0032
+8.75%
$ 3.2 million $ 34,508
May 15, 2025 $ 0.00294
+3.47%
$ 2.94 million $ 52,588
May 12, 2025 $ 0.0036
-2.07%
$ -- $ 21,270
May 11, 2025 $ 0.00368
-9.12%
$ 3.68 million $ 56,539
May 10, 2025 $ 0.00342
+13.94%
$ 3.42 million $ 21,477
May 9, 2025 $ 0.003
+10.44%
$ 3 million $ 22,213
May 8, 2025 $ 0.00271
+19.81%
$ 2.71 million $ 33,961
May 7, 2025 $ 0.00226
-2.66%
$ 2.26 million $ 14,293
May 6, 2025 $ 0.0022
+5.95%
$ 2.2 million $ 7,426
May 5, 2025 $ 0.00207
-6.60%
$ 2.07 million $ 9,247
May 4, 2025 $ 0.00222
-2.91%
$ 2.22 million $ 1,887
May 3, 2025 $ 0.00228
-5.08%
$ 2.28 million $ 5,760
May 2, 2025 $ 0.0024
-4.80%
$ 2.4 million $ 9,975
May 1, 2025 $ 0.00253
+3.93%
$ 2.53 million $ 13,931
Apr 30, 2025 $ 0.00236
-1.37%
$ 2.36 million $ 14,846
Apr 29, 2025 $ 0.00258
+2.40%
$ -- $ 16,292
Apr 28, 2025 $ 0.00252
-1.35%
$ 2.52 million $ 20,525
Apr 27, 2025 $ 0.00257
+2.98%
$ 2.57 million $ 19,957
Apr 26, 2025 $ 0.00249
+2.87%
$ 2.49 million $ 15,630
Apr 25, 2025 $ 0.00243
+11.95%
$ 2.43 million $ 21,199
Apr 24, 2025 $ 0.00217
-0.43%
$ 2.17 million $ 24,663
Apr 23, 2025 $ 0.00233
+0.00%
$ -- $ 28,907
Apr 22, 2025 $ 0.00207
+0.00%
$ -- $ 19,314
Apr 15, 2025 $ 0.00227
+0.00%
$ -- $ 18,882
Apr 8, 2025 $ 0.00222
+0.26%
$ -- $ 13,668
Apr 7, 2025 $ 0.00221
+7.44%
$ 2.21 million $ 13,536
Apr 6, 2025 $ 0.00206
-15.95%
$ 2.06 million $ 17,494
Apr 5, 2025 $ 0.00245
-5.59%
$ 2.45 million $ 14,255
Apr 4, 2025 $ 0.00263
+14.04%
$ 2.63 million $ 22,506
Apr 3, 2025 $ 0.00232
-1.03%
$ 2.32 million $ 26,510
Apr 2, 2025 $ 0.00231
-21.77%
$ 2.31 million $ 28,590
Apr 1, 2025 $ 0.00294
+15.35%
$ 2.94 million $ 14,609
Mar 31, 2025 $ 0.00256
+2.69%
$ 2.56 million $ 38,068
Mar 30, 2025 $ 0.00246
+0.73%
$ 2.46 million $ 7,060
Mar 29, 2025 $ 0.00243
-6.99%
$ 2.43 million $ 22,467
Mar 28, 2025 $ 0.00261
-11.57%
$ 2.61 million $ 40,037
Mar 27, 2025 $ 0.00295
-6.74%
$ 2.95 million $ 22,552