Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.001
-2.41%
$1 million $1,414
Jan 17, 2026 $0.00103
+9.10%
$1.03 million $9,402
Jan 16, 2026 $0.00094
+0.51%
$939,849 $3,331
Jan 15, 2026 $0.000933
-2.05%
$933,316 $3,228
Jan 14, 2026 $0.000953
-6.00%
$952,956 $5,537
Jan 13, 2026 $0.00101
+6.78%
$1.01 million $1,437
Jan 12, 2026 $0.000948
+1.24%
$948,321 $8,769
Jan 9, 2026 $0.000626
+0.00%
$626,323 $1
Jan 4, 2026 $0.000947
-1.61%
$-- $3
Jan 3, 2026 $0.000922
+0.00%
$-- $0
Jan 1, 2026 $0.000874
-3.40%
$-- $12
Dec 31, 2025 $0.000893
+0.00%
$892,837 $0
Oct 22, 2025 $0.00148
+0.00%
$-- $0
Oct 21, 2025 $0.00124
+0.00%
$-- $0
Oct 18, 2025 $0.00114
+0.00%
$-- $1
Oct 10, 2025 $0.00153
+3.94%
$-- $256
Oct 9, 2025 $0.00159
+0.00%
$1.59 million $181
Oct 8, 2025 $0.00161
-0.73%
$1.61 million $157
Oct 7, 2025 $0.00164
+0.00%
$1.64 million $85
Jul 2, 2025 $0.00183
+2.69%
$-- $13,422
Jul 1, 2025 $0.00177
-13.24%
$1.78 million $16,329
Jun 30, 2025 $0.00204
+3.14%
$2.04 million $10,839
Jun 29, 2025 $0.00198
+9.06%
$1.98 million $4,660
Jun 28, 2025 $0.00182
-3.40%
$1.82 million $2,922
Jun 27, 2025 $0.00188
+5.37%
$1.88 million $24,719
Jun 26, 2025 $0.00179
-1.93%
$1.79 million $16,863
Jun 25, 2025 $0.00182
-5.19%
$1.82 million $5,277
Jun 24, 2025 $0.00192
+16.83%
$1.92 million $24,640
Jun 23, 2025 $0.00163
+14.29%
$1.63 million $5,344
Jun 22, 2025 $0.00143
-4.33%
$1.43 million $3,113
Jun 21, 2025 $0.00148
-6.10%
$1.48 million $8,846
Jun 20, 2025 $0.00165
-6.03%
$1.65 million $8,164
Jun 19, 2025 $0.00176
+1.68%
$1.76 million $1,393
Jun 18, 2025 $0.00173
-2.42%
$1.73 million $6,331
Jun 17, 2025 $0.00178
-2.27%
$1.78 million $38,807
Jun 16, 2025 $0.00183
+7.08%
$1.83 million $79,347
Jun 15, 2025 $0.00171
+3.19%
$1.71 million $3,352
Jun 14, 2025 $0.00165
-2.84%
$1.65 million $3,773
Jun 13, 2025 $0.0017
-5.74%
$1.7 million $6,573
Jun 12, 2025 $0.0018
-4.66%
$1.8 million $4,235
Jun 11, 2025 $0.00196
-2.95%
$-- $15,000
Jun 10, 2025 $0.00201
+5.11%
$2.01 million $22,421
Jun 9, 2025 $0.00189
+4.84%
$1.89 million $33,987
Jun 8, 2025 $0.00181
-8.44%
$1.81 million $18,701
Jun 7, 2025 $0.00198
+1.80%
$1.98 million $24,961
Jun 6, 2025 $0.00194
+3.44%
$1.94 million $4,794
Jun 5, 2025 $0.00188
-12.44%
$1.88 million $6,025
Jun 4, 2025 $0.00215
-3.55%
$2.15 million $13,142
Jun 3, 2025 $0.00222
-12.21%
$2.22 million $36,888
Jun 2, 2025 $0.00253
+12.05%
$2.53 million $12,000