Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.00036
-0.47%
$360,087 $56
Mar 6, 2026 $0.000362
-5.19%
$361,784 $79
Mar 5, 2026 $0.000382
-2.15%
$381,580 $227
Mar 4, 2026 $0.00039
+6.42%
$390,040 $1,191
Mar 3, 2026 $0.000367
-14.22%
$366,587 $2,865
Mar 2, 2026 $0.000428
-0.16%
$428,062 $1,652
Mar 1, 2026 $0.000429
-5.29%
$428,764 $1,803
Feb 28, 2026 $0.000453
+28.50%
$453,429 $5,655
Feb 27, 2026 $0.00038
+2.53%
$380,001 $11,665
Feb 26, 2026 $0.000467
+1.07%
$-- $4
Feb 25, 2026 $0.000463
+8.34%
$462,810 $374
Feb 24, 2026 $0.000417
-0.36%
$417,353 $2,080
Feb 23, 2026 $0.00042
-0.89%
$419,778 $2,004
Feb 22, 2026 $0.000441
+6.59%
$441,331 $16
Feb 21, 2026 $0.000415
-0.10%
$415,345 $1,405
Feb 20, 2026 $0.000417
-1.03%
$-- $815
Feb 19, 2026 $0.000419
-0.63%
$418,656 $677
Feb 18, 2026 $0.000419
-0.72%
$418,681 $546
Feb 17, 2026 $0.000422
-9.38%
$421,898 $3,266
Feb 16, 2026 $0.000465
+0.10%
$465,472 $1,637
Feb 15, 2026 $0.000465
-3.99%
$464,937 $1,225
Feb 14, 2026 $0.000484
+11.66%
$484,260 $4,858
Feb 13, 2026 $0.000434
+6.19%
$433,683 $2,502
Feb 12, 2026 $0.000397
-2.84%
$397,338 $87
Feb 11, 2026 $0.000404
-0.73%
$403,974 $11
Feb 10, 2026 $0.000417
-3.29%
$417,387 $7,197
Feb 9, 2026 $0.000448
-11.99%
$448,290 $6,714
Feb 8, 2026 $0.00051
+7.62%
$510,360 $7,200
Feb 7, 2026 $0.000406
+4.19%
$405,812 $162
Feb 6, 2026 $0.00039
+7.58%
$389,533 $5,047
Feb 5, 2026 $0.000365
-19.95%
$365,222 $8,557
Feb 4, 2026 $0.000456
-2.35%
$456,326 $4,347
Feb 3, 2026 $0.000467
-9.17%
$466,955 $6,260
Feb 2, 2026 $0.000519
+4.80%
$-- $16,385
Feb 1, 2026 $0.000496
-8.29%
$495,650 $3,047
Jan 31, 2026 $0.000518
-18.84%
$517,704 $5,526
Jan 30, 2026 $0.000649
+1.09%
$-- $516
Jan 29, 2026 $0.000692
-1.78%
$-- $230
Jan 28, 2026 $0.000704
-2.98%
$704,199 $1,583
Jan 27, 2026 $0.000726
-0.83%
$725,799 $4,558
Jan 26, 2026 $0.000744
+2.45%
$-- $1,127
Jan 25, 2026 $0.000726
-5.28%
$726,352 $697
Jan 24, 2026 $0.000767
-0.11%
$766,889 $236
Jan 23, 2026 $0.000768
+0.00%
$767,760 $1,337
Jan 22, 2026 $0.000768
-0.25%
$767,831 $32,660
Jan 19, 2026 $0.000886
-11.52%
$-- $6,648
Jan 18, 2026 $0.001
-2.41%
$1 million $1,414
Jan 17, 2026 $0.00103
+9.10%
$1.03 million $9,402
Jan 16, 2026 $0.00094
+0.51%
$939,849 $3,331
Jan 15, 2026 $0.000933
-2.05%
$933,316 $3,228