Boomer Historical Data

BOOMER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00516
-14.52%
$ 5.16 million $ 25,831
Jan 15, 2025 $ 0.00603
+50.68%
$ 6.03 million $ 209,898
Jan 14, 2025 $ 0.00392
-2.31%
$ 3.92 million $ 21,272
Jan 13, 2025 $ 0.00402
-5.17%
$ 4.02 million $ 32,888
Jan 12, 2025 $ 0.00423
-1.15%
$ 4.23 million $ 12,352
Jan 11, 2025 $ 0.00426
+0.98%
$ 4.26 million $ 25,532
Jan 10, 2025 $ 0.00423
-8.74%
$ 4.23 million $ 49,785
Jan 9, 2025 $ 0.00463
-1.46%
$ 4.63 million $ 36,171
Jan 8, 2025 $ 0.0047
+2.33%
$ 4.7 million $ 37,128
Jan 7, 2025 $ 0.00457
-8.23%
$ 4.57 million $ 44,807
Jan 6, 2025 $ 0.00497
-10.07%
$ 4.97 million $ 73,640
Jan 5, 2025 $ 0.00553
-6.35%
$ 5.53 million $ 42,401
Jan 4, 2025 $ 0.00592
+10.33%
$ 5.92 million $ 83,512
Jan 3, 2025 $ 0.00538
+0.27%
$ 5.38 million $ 58,870
Jan 2, 2025 $ 0.00533
+1.82%
$ 5.33 million $ 31,390
Jan 1, 2025 $ 0.00523
-1.96%
$ 5.23 million $ 37,348
Dec 31, 2024 $ 0.00528
-2.80%
$ 5.28 million $ 53,266
Dec 30, 2024 $ 0.00544
-3.15%
$ 5.44 million $ 20,724
Dec 29, 2024 $ 0.00562
-4.77%
$ 5.62 million $ 43,602
Dec 28, 2024 $ 0.0059
+1.57%
$ 5.9 million $ 46,164
Dec 27, 2024 $ 0.00581
-9.84%
$ 5.81 million $ 25,334
Dec 26, 2024 $ 0.00644
-8.85%
$ 6.44 million $ 12,914
Dec 25, 2024 $ 0.00707
-6.70%
$ 7.07 million $ 110,031
Dec 24, 2024 $ 0.00757
+5.04%
$ 7.57 million $ 27,401
Dec 23, 2024 $ 0.00721
+11.31%
$ 7.21 million $ 38,884
Dec 22, 2024 $ 0.00648
+0.55%
$ 6.48 million $ 33,208
Dec 21, 2024 $ 0.00644
-13.14%
$ 6.44 million $ 109,705
Dec 20, 2024 $ 0.00742
+10.46%
$ 7.42 million $ 147,468
Dec 19, 2024 $ 0.00671
-9.24%
$ 6.71 million $ 100,062
Dec 18, 2024 $ 0.0074
-14.00%
$ 7.4 million $ 137,736
Dec 17, 2024 $ 0.0086
-11.58%
$ 8.6 million $ 113,118
Dec 16, 2024 $ 0.00973
-5.19%
$ 9.73 million $ 87,262
Dec 15, 2024 $ 0.0103
+4.51%
$ 10.26 million $ 144,463
Dec 14, 2024 $ 0.00982
-11.08%
$ 9.82 million $ 129,068
Dec 13, 2024 $ 0.011
-9.74%
$ 11.04 million $ 204,976
Dec 12, 2024 $ 0.0122
-17.26%
$ 12.23 million $ 336,268
Dec 11, 2024 $ 0.0148
+38.52%
$ 14.78 million $ 376,271
Dec 10, 2024 $ 0.0107
-3.60%
$ 10.69 million $ 176,989
Dec 9, 2024 $ 0.0114
-8.61%
$ 11.36 million $ 227,948
Dec 8, 2024 $ 0.0124
-18.56%
$ 12.36 million $ 2.14 million
Dec 7, 2024 $ 0.0151
+17.77%
$ 15.12 million $ 402,067
Dec 6, 2024 $ 0.0126
+23.99%
$ 12.62 million $ 486,057
Dec 5, 2024 $ 0.01
+19.29%
$ 10.03 million $ 619,614
Dec 4, 2024 $ 0.00768
+4.16%
$ -- $ 307,367
Dec 3, 2024 $ 0.00735
+8.73%
$ 7.35 million $ 361,567
Dec 2, 2024 $ 0.00676
-12.17%
$ 6.76 million $ 145,015
Dec 1, 2024 $ 0.00769
-4.07%
$ 7.69 million $ 668,949
Nov 30, 2024 $ 0.00801
+15.34%
$ 8.01 million $ 158,214
Nov 29, 2024 $ 0.00706
-9.75%
$ 7.06 million $ 202,623
Nov 28, 2024 $ 0.00777
-19.69%
$ 7.77 million $ 155,014