Boomer Historical Data

BOOMER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00398
-3.57%
$ 3.98 million $ 71,736
Feb 3, 2025 $ 0.00428
+15.10%
$ 4.28 million $ 66,285
Feb 2, 2025 $ 0.0037
-6.83%
$ 3.7 million $ 59,104
Feb 1, 2025 $ 0.00396
-7.64%
$ 3.96 million $ 51,865
Jan 31, 2025 $ 0.00427
-22.18%
$ 4.27 million $ 106,356
Jan 30, 2025 $ 0.00547
+22.82%
$ 5.47 million $ 96,376
Jan 29, 2025 $ 0.00462
+3.66%
$ 4.62 million $ 53,163
Jan 28, 2025 $ 0.00442
-17.84%
$ 4.42 million $ 160,660
Jan 27, 2025 $ 0.00536
-11.31%
$ 5.36 million $ 184,448
Jan 26, 2025 $ 0.00609
+9.55%
$ 6.09 million $ 354,370
Jan 25, 2025 $ 0.00559
+31.55%
$ 5.59 million $ 103,521
Jan 24, 2025 $ 0.00434
+15.12%
$ 4.34 million $ 55,434
Jan 23, 2025 $ 0.00377
+0.67%
$ 3.77 million $ 61,949
Jan 22, 2025 $ 0.00373
-6.08%
$ 3.73 million $ 66,344
Jan 21, 2025 $ 0.00399
-12.80%
$ 3.99 million $ 37,066
Jan 20, 2025 $ 0.00457
+14.14%
$ 4.57 million $ 54,804
Jan 19, 2025 $ 0.00399
-27.92%
$ 3.99 million $ 66,288
Jan 18, 2025 $ 0.00554
-7.62%
$ 5.54 million $ 85,920
Jan 17, 2025 $ 0.00599
+14.91%
$ 5.99 million $ 62,741
Jan 16, 2025 $ 0.00516
-14.52%
$ 5.16 million $ 25,831
Jan 15, 2025 $ 0.00603
+50.68%
$ 6.03 million $ 209,898
Jan 14, 2025 $ 0.00392
-2.31%
$ 3.92 million $ 21,272
Jan 13, 2025 $ 0.00402
-5.17%
$ 4.02 million $ 32,888
Jan 12, 2025 $ 0.00423
-1.15%
$ 4.23 million $ 12,352
Jan 11, 2025 $ 0.00426
+0.98%
$ 4.26 million $ 25,532
Jan 10, 2025 $ 0.00423
-8.74%
$ 4.23 million $ 49,785
Jan 9, 2025 $ 0.00463
-1.46%
$ 4.63 million $ 36,171
Jan 8, 2025 $ 0.0047
+2.33%
$ 4.7 million $ 37,128
Jan 7, 2025 $ 0.00457
-8.23%
$ 4.57 million $ 44,807
Jan 6, 2025 $ 0.00497
-10.07%
$ 4.97 million $ 73,640
Jan 5, 2025 $ 0.00553
-6.35%
$ 5.53 million $ 42,401
Jan 4, 2025 $ 0.00592
+10.33%
$ 5.92 million $ 83,512
Jan 3, 2025 $ 0.00538
+0.27%
$ 5.38 million $ 58,870
Jan 2, 2025 $ 0.00533
+1.82%
$ 5.33 million $ 31,390
Jan 1, 2025 $ 0.00523
-1.96%
$ 5.23 million $ 37,348
Dec 31, 2024 $ 0.00528
-2.80%
$ 5.28 million $ 53,266
Dec 30, 2024 $ 0.00544
-3.15%
$ 5.44 million $ 20,724
Dec 29, 2024 $ 0.00562
-4.77%
$ 5.62 million $ 43,602
Dec 28, 2024 $ 0.0059
+1.57%
$ 5.9 million $ 46,164
Dec 27, 2024 $ 0.00581
-9.84%
$ 5.81 million $ 25,334
Dec 26, 2024 $ 0.00644
-8.85%
$ 6.44 million $ 12,914
Dec 25, 2024 $ 0.00707
-6.70%
$ 7.07 million $ 110,031
Dec 24, 2024 $ 0.00757
+5.04%
$ 7.57 million $ 27,401
Dec 23, 2024 $ 0.00721
+11.31%
$ 7.21 million $ 38,884
Dec 22, 2024 $ 0.00648
+0.55%
$ 6.48 million $ 33,208
Dec 21, 2024 $ 0.00644
-13.14%
$ 6.44 million $ 109,705
Dec 20, 2024 $ 0.00742
+10.46%
$ 7.42 million $ 147,468
Dec 19, 2024 $ 0.00671
-9.24%
$ 6.71 million $ 100,062
Dec 18, 2024 $ 0.0074
-14.00%
$ 7.4 million $ 137,736
Dec 17, 2024 $ 0.0086
-11.58%
$ 8.6 million $ 113,118