Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.00317
-11.37%
$3.17 million $25,444
Mar 24, 2025 $0.00374
+7.93%
$3.74 million $29,799
Mar 23, 2025 $0.00321
-2.59%
$3.21 million $38,408
Mar 22, 2025 $0.00347
-2.93%
$3.47 million $8,534
Mar 21, 2025 $0.00354
+6.64%
$3.54 million $64,490
Mar 20, 2025 $0.00332
-17.43%
$3.32 million $43,574
Mar 19, 2025 $0.00408
+47.93%
$4.08 million $108,735
Mar 18, 2025 $0.00258
-12.42%
$2.58 million $187,744
Mar 17, 2025 $0.0029
+54.21%
$2.9 million $78,298
Mar 16, 2025 $0.00188
-7.25%
$1.88 million $8,647
Mar 15, 2025 $0.00202
+8.55%
$2.02 million $25,028
Mar 14, 2025 $0.00187
+12.49%
$1.87 million $24,382
Mar 13, 2025 $0.00168
+1.15%
$1.68 million $10,066
Mar 12, 2025 $0.00165
-4.32%
$1.65 million $27,175
Mar 11, 2025 $0.00172
+13.58%
$1.72 million $34,184
Mar 10, 2025 $0.00154
-17.69%
$1.54 million $34,577
Mar 9, 2025 $0.00186
-13.88%
$1.86 million $38,327
Mar 8, 2025 $0.00213
+0.43%
$2.13 million $10,775
Mar 7, 2025 $0.00212
-3.22%
$2.12 million $6,162
Mar 6, 2025 $0.00218
-1.38%
$2.18 million $3,822
Mar 5, 2025 $0.00222
+2.09%
$2.22 million $18,479
Mar 4, 2025 $0.00217
-5.42%
$2.17 million $19,671
Mar 3, 2025 $0.0023
-14.31%
$2.3 million $22,725
Mar 2, 2025 $0.00276
+18.22%
$2.76 million $44,974
Mar 1, 2025 $0.00232
+6.12%
$2.32 million $16,362
Feb 28, 2025 $0.00219
-5.25%
$2.19 million $43,458
Feb 27, 2025 $0.00231
+1.88%
$2.31 million $15,607
Feb 26, 2025 $0.00226
-8.37%
$2.26 million $28,359
Feb 25, 2025 $0.00243
-6.28%
$2.43 million $113,983
Feb 24, 2025 $0.00262
-12.92%
$2.62 million $14,575
Feb 23, 2025 $0.003
+1.26%
$3 million $13,960
Feb 22, 2025 $0.00297
+4.91%
$2.97 million $17,322
Feb 21, 2025 $0.00283
-8.15%
$2.83 million $16,114
Feb 20, 2025 $0.00308
+4.52%
$3.08 million $13,786
Feb 19, 2025 $0.00294
+7.34%
$2.94 million $25,108
Feb 18, 2025 $0.0029
-16.08%
$2.9 million $57,802
Feb 17, 2025 $0.00349
+7.06%
$3.49 million $13,184
Feb 16, 2025 $0.00324
-0.56%
$3.24 million $13,339
Feb 15, 2025 $0.00327
-6.44%
$3.27 million $13,777
Feb 14, 2025 $0.00346
+0.70%
$3.46 million $11,556
Feb 13, 2025 $0.00342
-3.33%
$3.42 million $14,985
Feb 12, 2025 $0.00352
+15.27%
$3.52 million $73,517
Feb 11, 2025 $0.00313
-14.36%
$3.13 million $42,595
Feb 10, 2025 $0.00366
+0.37%
$3.66 million $27,317
Feb 9, 2025 $0.00364
-3.17%
$3.64 million $99,702
Feb 8, 2025 $0.00377
+2.42%
$3.77 million $11,133
Feb 7, 2025 $0.00363
-1.64%
$3.63 million $35,552
Feb 6, 2025 $0.00364
-10.02%
$3.64 million $27,723
Feb 5, 2025 $0.00404
+1.89%
$4.04 million $32,618
Feb 4, 2025 $0.00398
-3.57%
$3.98 million $71,736