Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.0155
-0.91%
$5.5 million $833,947
Apr 24, 2026 $0.0157
+0.71%
$5.55 million $844,135
Apr 23, 2026 $0.0156
-0.01%
$5.51 million $1.03 million
Apr 22, 2026 $0.0156
-0.07%
$5.51 million $1.25 million
Apr 21, 2026 $0.0156
-2.22%
$5.51 million $1.02 million
Apr 20, 2026 $0.0159
-0.85%
$5.64 million $815,247
Apr 19, 2026 $0.0161
+0.25%
$5.69 million $771,978
Apr 18, 2026 $0.016
-0.09%
$5.67 million $761,138
Apr 17, 2026 $0.016
-1.64%
$5.68 million $787,847
Apr 16, 2026 $0.0163
+0.05%
$4.6 million $806,321
Apr 15, 2026 $0.0163
+2.30%
$4.21 million $806,470
Apr 14, 2026 $0.0159
+0.07%
$4.11 million $798,727
Apr 13, 2026 $0.0159
+0.63%
$4.11 million $830,562
Apr 12, 2026 $0.0158
+0.30%
$4.08 million $830,580
Apr 11, 2026 $0.0158
+0.38%
$4.07 million $849,723
Apr 10, 2026 $0.0157
+0.15%
$4.05 million $841,826
Apr 9, 2026 $0.0157
-0.19%
$4.05 million $847,381
Apr 8, 2026 $0.0157
-0.20%
$4.06 million $886,126
Apr 7, 2026 $0.0157
+0.11%
$4.06 million $886,818
Apr 6, 2026 $0.0157
+0.88%
$4.06 million $896,704
Apr 5, 2026 $0.0156
-0.66%
$4.02 million $869,422
Apr 4, 2026 $0.0157
+0.80%
$4.05 million $875,633
Apr 3, 2026 $0.0156
+0.73%
$4.02 million $888,305
Apr 2, 2026 $0.0155
+0.38%
$3.99 million $884,693
Apr 1, 2026 $0.0154
+0.02%
$3.08 million $875,094
Mar 31, 2026 $0.0154
-0.63%
$3.08 million $877,911
Mar 30, 2026 $0.0155
+0.95%
$4 million $897,429
Mar 29, 2026 $0.0153
+0.05%
$3.96 million $855,559
Mar 28, 2026 $0.0153
+0.23%
$3.07 million $853,139
Mar 27, 2026 $0.0153
-1.56%
$3.06 million $882,152
Mar 26, 2026 $0.0155
-1.14%
$3.11 million $934,745
Mar 25, 2026 $0.0157
+0.93%
$3.15 million $881,603
Mar 24, 2026 $0.0156
+1.81%
$3.12 million $871,498
Mar 23, 2026 $0.0153
-0.50%
$3.06 million $891,241
Mar 22, 2026 $0.0154
-0.87%
$3.08 million $882,275
Mar 21, 2026 $0.0155
-0.31%
$3.1 million $888,087
Mar 20, 2026 $0.0156
-0.61%
$3.11 million $862,683
Mar 19, 2026 $0.0157
-0.52%
$3.13 million $865,951
Mar 18, 2026 $0.0157
-0.86%
$3.15 million $869,782
Mar 17, 2026 $0.0159
-0.69%
$3.18 million $880,485
Mar 16, 2026 $0.016
+1.15%
$4.13 million $689,449
Mar 15, 2026 $0.0158
+0.85%
$4.08 million $891,144
Mar 14, 2026 $0.0157
-0.69%
$4.05 million $865,850
Mar 13, 2026 $0.0158
-0.76%
$3.16 million $917,793
Mar 12, 2026 $0.0159
+2.03%
$3.18 million $1 million
Mar 11, 2026 $0.0156
+1.31%
$3.12 million $987,718
Mar 10, 2026 $0.0154
+0.27%
$3.08 million $973,505
Mar 9, 2026 $0.0154
+0.12%
$3.96 million $907,398
Mar 8, 2026 $0.0153
+1.67%
$3.96 million $933,258
Mar 7, 2026 $0.0151
+0.17%
$3.02 million $894,216