Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fideum Historical Data

FI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.00213
-20.71%
$17.04 million $3.14 million
Jan 12, 2025 $0.00268
+3.80%
$21.47 million $173,907
Jan 11, 2025 $0.00251
-8.59%
$20.11 million $137,754
Jan 10, 2025 $0.0027
+9.89%
$21.62 million $227,030
Jan 9, 2025 $0.00246
-2.48%
$19.67 million $209,443
Jan 8, 2025 $0.00252
+1.01%
$20.17 million $241,151
Jan 7, 2025 $0.0025
-13.52%
$19.98 million $615,745
Jan 6, 2025 $0.00291
-10.30%
$23.28 million $536,924
Jan 5, 2025 $0.00324
-9.91%
$25.95 million $281,832
Jan 4, 2025 $0.00358
+1.63%
$28.63 million $532,515
Jan 3, 2025 $0.00348
-7.00%
$27.85 million $218,740
Jan 2, 2025 $0.00379
+1.56%
$30.31 million $268,776
Jan 1, 2025 $0.00369
-3.57%
$29.53 million $370,521
Dec 31, 2024 $0.00392
-0.99%
$31.34 million $293,269
Dec 30, 2024 $0.00396
+3.50%
$31.69 million $344,375
Dec 29, 2024 $0.00383
-7.06%
$30.62 million $304,254
Dec 28, 2024 $0.00412
+7.55%
$32.95 million $147,490
Dec 27, 2024 $0.00383
-5.12%
$30.66 million $204,261
Dec 26, 2024 $0.00404
+1.28%
$32.31 million $3.45 million
Dec 25, 2024 $0.004
-9.45%
$31.97 million $186,378
Dec 24, 2024 $0.00443
+2.51%
$35.46 million $115,758
Dec 23, 2024 $0.00432
+14.63%
$34.6 million $173,280
Dec 22, 2024 $0.00377
+2.18%
$30.17 million $172,802
Dec 21, 2024 $0.00375
-4.67%
$37.55 million $310,892
Dec 20, 2024 $0.00394
-0.89%
$39.38 million $260,190
Dec 19, 2024 $0.00398
-1.68%
$39.77 million $219,339
Dec 18, 2024 $0.00404
-3.22%
$40.4 million $475,455
Dec 17, 2024 $0.00417
+12.63%
$41.74 million $646,750
Dec 16, 2024 $0.0037
-13.27%
$37.05 million $524,544
Dec 15, 2024 $0.00427
+4.99%
$42.72 million $608,222
Dec 14, 2024 $0.00407
+5.25%
$40.69 million $273,847
Dec 13, 2024 $0.00387
-11.35%
$38.66 million $483,031
Dec 12, 2024 $0.00437
-2.24%
$43.74 million $503,582
Dec 11, 2024 $0.00447
+2.80%
$44.74 million $388,399
Dec 10, 2024 $0.00435
-12.41%
$43.52 million $551,000
Dec 9, 2024 $0.00497
-10.00%
$49.71 million $292,248
Dec 8, 2024 $0.00553
+9.62%
$55.25 million $464,470
Dec 7, 2024 $0.00504
-2.55%
$50.44 million $321,554
Dec 6, 2024 $0.00518
-0.76%
$51.76 million $749,508
Dec 5, 2024 $0.00521
-5.86%
$52.15 million $560,044
Dec 4, 2024 $0.00558
-5.20%
$55.78 million $67,557
Dec 3, 2024 $0.00579
+1.15%
$57.93 million $634,829
Dec 2, 2024 $0.00575
-18.87%
$58.47 million $533,513
Dec 1, 2024 $0.00708
-17.89%
$70.79 million $666,874
Nov 30, 2024 $0.00925
+17.11%
$92.47 million $626,527
Nov 29, 2024 $0.0079
+13.19%
$78.97 million $765,041
Nov 28, 2024 $0.00695
+19.00%
$69.46 million $758,891
Nov 27, 2024 $0.00584
+15.63%
$58.36 million $460,493
Nov 26, 2024 $0.00505
+1.70%
$50.03 million $319,644
Nov 25, 2024 $0.0049
+5.29%
$48.96 million $335,214