Fideum Historical Data

FI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00213
-20.71%
$ 17.04 million $ 3.14 million
Jan 12, 2025 $ 0.00268
+3.80%
$ 21.47 million $ 173,907
Jan 11, 2025 $ 0.00251
-8.59%
$ 20.11 million $ 137,754
Jan 10, 2025 $ 0.0027
+9.89%
$ 21.62 million $ 227,030
Jan 9, 2025 $ 0.00246
-2.48%
$ 19.67 million $ 209,443
Jan 8, 2025 $ 0.00252
+1.01%
$ 20.17 million $ 241,151
Jan 7, 2025 $ 0.0025
-13.52%
$ 19.98 million $ 615,745
Jan 6, 2025 $ 0.00291
-10.30%
$ 23.28 million $ 536,924
Jan 5, 2025 $ 0.00324
-9.91%
$ 25.95 million $ 281,832
Jan 4, 2025 $ 0.00358
+1.63%
$ 28.63 million $ 532,515
Jan 3, 2025 $ 0.00348
-7.00%
$ 27.85 million $ 218,740
Jan 2, 2025 $ 0.00379
+1.56%
$ 30.31 million $ 268,776
Jan 1, 2025 $ 0.00369
-3.57%
$ 29.53 million $ 370,521
Dec 31, 2024 $ 0.00392
-0.99%
$ 31.34 million $ 293,269
Dec 30, 2024 $ 0.00396
+3.50%
$ 31.69 million $ 344,375
Dec 29, 2024 $ 0.00383
-7.06%
$ 30.62 million $ 304,254
Dec 28, 2024 $ 0.00412
+7.55%
$ 32.95 million $ 147,490
Dec 27, 2024 $ 0.00383
-5.12%
$ 30.66 million $ 204,261
Dec 26, 2024 $ 0.00404
+1.28%
$ 32.31 million $ 3.45 million
Dec 25, 2024 $ 0.004
-9.45%
$ 31.97 million $ 186,378
Dec 24, 2024 $ 0.00443
+2.51%
$ 35.46 million $ 115,758
Dec 23, 2024 $ 0.00432
+14.63%
$ 34.6 million $ 173,280
Dec 22, 2024 $ 0.00377
+2.18%
$ 30.17 million $ 172,802
Dec 21, 2024 $ 0.00375
-4.67%
$ 37.55 million $ 310,892
Dec 20, 2024 $ 0.00394
-0.89%
$ 39.38 million $ 260,190
Dec 19, 2024 $ 0.00398
-1.68%
$ 39.77 million $ 219,339
Dec 18, 2024 $ 0.00404
-3.22%
$ 40.4 million $ 475,455
Dec 17, 2024 $ 0.00417
+12.63%
$ 41.74 million $ 646,750
Dec 16, 2024 $ 0.0037
-13.27%
$ 37.05 million $ 524,544
Dec 15, 2024 $ 0.00427
+4.99%
$ 42.72 million $ 608,222
Dec 14, 2024 $ 0.00407
+5.25%
$ 40.69 million $ 273,847
Dec 13, 2024 $ 0.00387
-11.35%
$ 38.66 million $ 483,031
Dec 12, 2024 $ 0.00437
-2.24%
$ 43.74 million $ 503,582
Dec 11, 2024 $ 0.00447
+2.80%
$ 44.74 million $ 388,399
Dec 10, 2024 $ 0.00435
-12.41%
$ 43.52 million $ 551,000
Dec 9, 2024 $ 0.00497
-10.00%
$ 49.71 million $ 292,248
Dec 8, 2024 $ 0.00553
+9.62%
$ 55.25 million $ 464,470
Dec 7, 2024 $ 0.00504
-2.55%
$ 50.44 million $ 321,554
Dec 6, 2024 $ 0.00518
-0.76%
$ 51.76 million $ 749,508
Dec 5, 2024 $ 0.00521
-5.86%
$ 52.15 million $ 560,044
Dec 4, 2024 $ 0.00558
-5.20%
$ 55.78 million $ 67,557
Dec 3, 2024 $ 0.00579
+1.15%
$ 57.93 million $ 634,829
Dec 2, 2024 $ 0.00575
-18.87%
$ 58.47 million $ 533,513
Dec 1, 2024 $ 0.00708
-17.89%
$ 70.79 million $ 666,874
Nov 30, 2024 $ 0.00925
+17.11%
$ 92.47 million $ 626,527
Nov 29, 2024 $ 0.0079
+13.19%
$ 78.97 million $ 765,041
Nov 28, 2024 $ 0.00695
+19.00%
$ 69.46 million $ 758,891
Nov 27, 2024 $ 0.00584
+15.63%
$ 58.36 million $ 460,493
Nov 26, 2024 $ 0.00505
+1.70%
$ 50.03 million $ 319,644
Nov 25, 2024 $ 0.0049
+5.29%
$ 48.96 million $ 335,214