Fideum Historical Data

FI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00469
+1.25%
$ 46.95 million $ 405,799
Nov 23, 2024 $ 0.00462
+2.84%
$ 55.48 million $ 324,727
Nov 22, 2024 $ 0.0045
+0.89%
$ 54.03 million $ 284,969
Nov 21, 2024 $ 0.00439
-9.61%
$ 52.68 million $ 452,464
Nov 20, 2024 $ 0.00486
-12.69%
$ 58.28 million $ 270,032
Nov 19, 2024 $ 0.00556
+21.33%
$ 66.72 million $ 772,289
Nov 18, 2024 $ 0.00458
+6.15%
$ 54.99 million $ 717,929
Nov 17, 2024 $ 0.00432
-0.79%
$ 51.78 million $ 767,884
Nov 16, 2024 $ 0.00435
-12.96%
$ 52.19 million $ 481,395
Nov 15, 2024 $ 0.005
+11.02%
$ 60.02 million $ 302,734
Nov 14, 2024 $ 0.00451
-21.26%
$ 54.06 million $ 646,611
Nov 13, 2024 $ 0.00572
-15.34%
$ 68.64 million $ 486,067
Nov 12, 2024 $ 0.00676
-3.75%
$ 81.08 million $ 307,600
Nov 11, 2024 $ 0.00702
+0.80%
$ 84.27 million $ 381,649
Nov 10, 2024 $ 0.00697
-5.03%
$ 83.6 million $ 571,051
Nov 9, 2024 $ 0.00734
+2.34%
$ 88.03 million $ 243,587
Nov 8, 2024 $ 0.00717
+9.84%
$ 86.01 million $ 362,931
Nov 7, 2024 $ 0.0065
-4.11%
$ 78.05 million $ 327,758
Nov 6, 2024 $ 0.00678
+37.05%
$ 81.39 million $ 424,886
Nov 5, 2024 $ 0.00495
+26.38%
$ 59.4 million $ 186,246
Nov 4, 2024 $ 0.00433
+6.33%
$ 51.98 million $ 41,700
Nov 3, 2024 $ 0.00407
-2.70%
$ 48.89 million $ 233,770
Nov 2, 2024 $ 0.00419
+1.80%
$ 50.25 million $ 160,032
Nov 1, 2024 $ 0.00411
-4.79%
$ 49.36 million $ 234,902
Oct 31, 2024 $ 0.00432
-2.52%
$ 51.84 million $ 226,247
Oct 30, 2024 $ 0.00442
-15.90%
$ 53.06 million $ 321,398
Oct 29, 2024 $ 0.00526
+11.88%
$ 63.1 million $ 378,972
Oct 28, 2024 $ 0.00469
-9.44%
$ 56.23 million $ 354,747
Oct 27, 2024 $ 0.00517
+4.12%
$ 62.09 million $ 175,348
Oct 26, 2024 $ 0.00497
-1.17%
$ 59.64 million $ 213,505
Oct 25, 2024 $ 0.00503
-7.65%
$ 60.34 million $ 177,618
Oct 24, 2024 $ 0.00541
+1.06%
$ 64.88 million $ 300,232
Oct 23, 2024 $ 0.00535
-7.24%
$ 64.2 million $ 190,052
Oct 22, 2024 $ 0.0057
-3.03%
$ 68.38 million $ 231,634
Oct 21, 2024 $ 0.00588
-11.46%
$ 70.52 million $ 276,608
Oct 20, 2024 $ 0.00659
+17.19%
$ 79.13 million $ 337,908
Oct 19, 2024 $ 0.00552
-11.73%
$ 66.23 million $ 235,846
Oct 18, 2024 $ 0.00625
+5.37%
$ 75.03 million $ 315,139
Oct 17, 2024 $ 0.00593
-11.22%
$ 71.2 million $ 241,901
Oct 16, 2024 $ 0.00668
-5.52%
$ 80.19 million $ 315,553
Oct 15, 2024 $ 0.00707
+2.49%
$ 84.83 million $ 330,691
Oct 14, 2024 $ 0.0068
-5.94%
$ 81.56 million $ 526,371
Oct 13, 2024 $ 0.00686
-9.42%
$ 82.27 million $ 302,289
Oct 12, 2024 $ 0.00757
+5.55%
$ 90.83 million $ 242,970
Oct 11, 2024 $ 0.00717
-1.11%
$ 86.05 million $ 251,831
Oct 10, 2024 $ 0.00725
-3.41%
$ 87.01 million $ 237,311
Oct 9, 2024 $ 0.00751
-8.24%
$ 90.08 million $ 225,848
Oct 8, 2024 $ 0.00808
-0.87%
$ 96.91 million $ 290,973
Oct 7, 2024 $ 0.00806
-2.03%
$ 96.78 million $ 471,608
Oct 6, 2024 $ 0.00802
+7.79%
$ 96.21 million $ 290,425