Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fideum Historical Data

FI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00213
-20.71%
$17.04 million $3.14 million
Jan 12, 2025 $0.00268
+3.80%
$21.47 million $173,907
Jan 11, 2025 $0.00251
-8.59%
$20.11 million $137,754
Jan 10, 2025 $0.0027
+9.89%
$21.62 million $227,030
Jan 9, 2025 $0.00246
-2.48%
$19.67 million $209,443
Jan 8, 2025 $0.00252
+1.01%
$20.17 million $241,151
Jan 7, 2025 $0.0025
-13.52%
$19.98 million $615,745
Jan 6, 2025 $0.00291
-10.30%
$23.28 million $536,924
Jan 5, 2025 $0.00324
-9.91%
$25.95 million $281,832
Jan 4, 2025 $0.00358
+1.63%
$28.63 million $532,515
Jan 3, 2025 $0.00348
-7.00%
$27.85 million $218,740
Jan 2, 2025 $0.00379
+1.56%
$30.31 million $268,776
Jan 1, 2025 $0.00369
-3.57%
$29.53 million $370,521
Dec 31, 2024 $0.00392
-0.99%
$31.34 million $293,269
Dec 30, 2024 $0.00396
+3.50%
$31.69 million $344,375
Dec 29, 2024 $0.00383
-7.06%
$30.62 million $304,254
Dec 28, 2024 $0.00412
+7.55%
$32.95 million $147,490
Dec 27, 2024 $0.00383
-5.12%
$30.66 million $204,261
Dec 26, 2024 $0.00404
+1.28%
$32.31 million $3.45 million
Dec 25, 2024 $0.004
-9.45%
$31.97 million $186,378
Dec 24, 2024 $0.00443
+2.51%
$35.46 million $115,758
Dec 23, 2024 $0.00432
+14.63%
$34.6 million $173,280
Dec 22, 2024 $0.00377
+2.18%
$30.17 million $172,802
Dec 21, 2024 $0.00375
-4.67%
$37.55 million $310,892
Dec 20, 2024 $0.00394
-0.89%
$39.38 million $260,190
Dec 19, 2024 $0.00398
-1.68%
$39.77 million $219,339
Dec 18, 2024 $0.00404
-3.22%
$40.4 million $475,455
Dec 17, 2024 $0.00417
+12.63%
$41.74 million $646,750
Dec 16, 2024 $0.0037
-13.27%
$37.05 million $524,544
Dec 15, 2024 $0.00427
+4.99%
$42.72 million $608,222
Dec 14, 2024 $0.00407
+5.25%
$40.69 million $273,847
Dec 13, 2024 $0.00387
-11.35%
$38.66 million $483,031
Dec 12, 2024 $0.00437
-2.24%
$43.74 million $503,582
Dec 11, 2024 $0.00447
+2.80%
$44.74 million $388,399
Dec 10, 2024 $0.00435
-12.41%
$43.52 million $551,000
Dec 9, 2024 $0.00497
-10.00%
$49.71 million $292,248
Dec 8, 2024 $0.00553
+9.62%
$55.25 million $464,470
Dec 7, 2024 $0.00504
-2.55%
$50.44 million $321,554
Dec 6, 2024 $0.00518
-0.76%
$51.76 million $749,508
Dec 5, 2024 $0.00521
-5.86%
$52.15 million $560,044
Dec 4, 2024 $0.00558
-5.20%
$55.78 million $67,557
Dec 3, 2024 $0.00579
+1.15%
$57.93 million $634,829
Dec 2, 2024 $0.00575
-18.87%
$58.47 million $533,513
Dec 1, 2024 $0.00708
-17.89%
$70.79 million $666,874
Nov 30, 2024 $0.00925
+17.11%
$92.47 million $626,527
Nov 29, 2024 $0.0079
+13.19%
$78.97 million $765,041
Nov 28, 2024 $0.00695
+19.00%
$69.46 million $758,891
Nov 27, 2024 $0.00584
+15.63%
$58.36 million $460,493
Nov 26, 2024 $0.00505
+1.70%
$50.03 million $319,644
Nov 25, 2024 $0.0049
+5.29%
$48.96 million $335,214