Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fideum Historical Data

FI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18 $0.0125
-9.95%
$51.06 million $4.16 million
Mar 11 $0.0137
-17.97%
$55.66 million $8.19 million
Mar 4 $0.134
+726.16%
$66.76 million $7.02 million
Feb 26 $0.0162
+14.57%
$64.89 million $14.44 million
Feb 19 $0.0142
-0.03%
$56.64 million $7.27 million
Feb 12 $0.0142
-13.36%
$56.64 million $7.06 million
Feb 5 $0.0173
+5.53%
$65.58 million $6.72 million
Jan 29 $0.0164
-16.95%
$65.5 million $7.48 million
Jan 22 $0.0196
-13.27%
$79.02 million $7.44 million
Jan 15 $0.02
+40.29%
$90.51 million $9.62 million
Jan 8 $0.0159
-2.85%
$56.93 million $8.5 million
Jan 1 $0.0191
+23.55%
$65.6 million $11.44 million
Dec 25 $0.0163
+154.17%
$61.87 million $11.51 million
Download