Fideum Historical Data

FI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0125
-9.95%
$ 51.06 million $ 4.16 million
Mar 11 $ 0.0137
-17.97%
$ 55.66 million $ 8.19 million
Mar 4 $ 0.134
+726.16%
$ 66.76 million $ 7.02 million
Feb 26 $ 0.0162
+14.57%
$ 64.89 million $ 14.44 million
Feb 19 $ 0.0142
-0.03%
$ 56.64 million $ 7.27 million
Feb 12 $ 0.0142
-13.36%
$ 56.64 million $ 7.06 million
Feb 5 $ 0.0173
+5.53%
$ 65.58 million $ 6.72 million
Jan 29 $ 0.0164
-16.95%
$ 65.5 million $ 7.48 million
Jan 22 $ 0.0196
-13.27%
$ 79.02 million $ 7.44 million
Jan 15 $ 0.02
+40.29%
$ 90.51 million $ 9.62 million
Jan 8 $ 0.0159
-2.85%
$ 56.93 million $ 8.5 million
Jan 1 $ 0.0191
+23.55%
$ 65.6 million $ 11.44 million
Dec 25 $ 0.0163
+154.17%
$ 61.87 million $ 11.51 million
Download