Fideum Historical Data

FI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00744
-6.09%
$ 89.32 million $ 197,849
Oct 4, 2024 $ 0.00788
+15.05%
$ 94.59 million $ 408,792
Oct 3, 2024 $ 0.00657
-2.68%
$ 78.85 million $ 258,471
Oct 2, 2024 $ 0.00671
+0.91%
$ 80.51 million $ 443,166
Oct 1, 2024 $ 0.00663
-23.87%
$ 79.56 million $ 45,522
Sep 30, 2024 $ 0.00872
-1.79%
$ 104.64 million $ 49,685
Sep 29, 2024 $ 0.00872
+9.25%
$ 104.66 million $ 45,200
Sep 28, 2024 $ 0.00746
-25.72%
$ 89.5 million $ 56,871
Sep 27, 2024 $ 0.01
-81.70%
$ 120.49 million $ 57,065
Sep 26, 2024 $ 0.00751
+15.23%
$ 90.13 million $ 46,414
Sep 25, 2024 $ 0.00652
+7.86%
$ 78.21 million $ 51,753
Sep 24, 2024 $ 0.00547
-40.62%
$ 65.58 million $ 47,864
Sep 23, 2024 $ 0.00921
+121.49%
$ 110.48 million $ 23,731
Sep 22, 2024 $ 0.00457
+3.62%
$ 54.87 million $ 44,167
Sep 21, 2024 $ 0.00441
+11.70%
$ 52.98 million $ 49,519
Sep 20, 2024 $ 0.00393
-3.91%
$ 47.19 million $ 46,624
Sep 19, 2024 $ 0.0041
-8.49%
$ 49.23 million $ 47,585
Sep 18, 2024 $ 0.00445
+3.26%
$ 53.43 million $ 41,454
Sep 17, 2024 $ 0.00425
+0.21%
$ 50.97 million $ 32,549
Sep 16, 2024 $ 0.00428
-9.11%
$ 51.4 million $ 40,259
Sep 15, 2024 $ 0.00471
+0.89%
$ 56.48 million $ 39,911
Sep 14, 2024 $ 0.00452
-2.28%
$ 54.21 million $ 42,632
Sep 13, 2024 $ 0.00462
+2.93%
$ 55.48 million $ 38,697
Sep 12, 2024 $ 0.00449
-16.22%
$ 53.94 million $ 47,184
Sep 11, 2024 $ 0.00468
+19.53%
$ 56.21 million $ 38,915
Sep 10, 2024 $ 0.00457
+43.05%
$ 55.01 million $ 43,082
Sep 9, 2024 $ 0.00323
-8.52%
$ 38.79 million $ 39,010
Sep 8, 2024 $ 0.00355
+6.90%
$ 42.56 million $ 39,198
Sep 7, 2024 $ 0.00332
+8.86%
$ 39.79 million $ 39,181
Sep 6, 2024 $ 0.00281
-14.74%
$ 33.71 million $ 39,173
Sep 5, 2024 $ 0.00331
-3.27%
$ 39.77 million $ 41,789
Sep 4, 2024 $ 0.00311
-55.14%
$ 37.41 million $ 43,437
Sep 3, 2024 $ 0.00697
-58.99%
$ 83.66 million $ 22,472
Sep 2, 2024 $ 0.017
+468.09%
$ 203.92 million $ 77,829
Sep 1, 2024 $ 0.00473
-0.83%
$ 56.76 million $ 8,815
Aug 31, 2024 $ 0.00477
+3.72%
$ 57.18 million $ 8,975
Aug 30, 2024 $ 0.0111
+197.72%
$ 133.47 million $ 59,316
Aug 29, 2024 $ 0.00373
-6.87%
$ 44.72 million $ 46,226
Aug 28, 2024 $ 0.004
+9.61%
$ 48.05 million $ 45,917
Aug 27, 2024 $ 0.00365
-2.56%
$ 43.78 million $ 43,344
Aug 26, 2024 $ 0.00373
+4.03%
$ 44.74 million $ 47,513
Aug 25, 2024 $ 0.00358
-14.25%
$ 42.98 million $ 48,391
Aug 24, 2024 $ 0.00418
+6.01%
$ 50.13 million $ 47,969
Aug 23, 2024 $ 0.00448
+15.22%
$ 53.72 million $ 48,510
Aug 22, 2024 $ 0.00393
-5.83%
$ 47.13 million $ 45,134
Aug 21, 2024 $ 0.00413
-0.64%
$ 49.55 million $ 45,764
Aug 20, 2024 $ 0.00374
-20.54%
$ 44.9 million $ 45,468
Aug 19, 2024 $ 0.00416
-11.46%
$ 49.87 million $ 45,332
Aug 18, 2024 $ 0.00468
+1.28%
$ 56.12 million $ 36,936
Aug 17, 2024 $ 0.00463
+11.58%
$ 55.59 million $ 47,378