Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fideum Historical Data

FI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2024 $0.00744
-6.09%
$89.32 million $197,849
Oct 4, 2024 $0.00788
+15.05%
$94.59 million $408,792
Oct 3, 2024 $0.00657
-2.68%
$78.85 million $258,471
Oct 2, 2024 $0.00671
+0.91%
$80.51 million $443,166
Oct 1, 2024 $0.00663
-23.87%
$79.56 million $45,522
Sep 30, 2024 $0.00872
-1.79%
$104.64 million $49,685
Sep 29, 2024 $0.00872
+9.25%
$104.66 million $45,200
Sep 28, 2024 $0.00746
-25.72%
$89.5 million $56,871
Sep 27, 2024 $0.01
-81.70%
$120.49 million $57,065
Sep 26, 2024 $0.00751
+15.23%
$90.13 million $46,414
Sep 25, 2024 $0.00652
+7.86%
$78.21 million $51,753
Sep 24, 2024 $0.00547
-40.62%
$65.58 million $47,864
Sep 23, 2024 $0.00921
+121.49%
$110.48 million $23,731
Sep 22, 2024 $0.00457
+3.62%
$54.87 million $44,167
Sep 21, 2024 $0.00441
+11.70%
$52.98 million $49,519
Sep 20, 2024 $0.00393
-3.91%
$47.19 million $46,624
Sep 19, 2024 $0.0041
-8.49%
$49.23 million $47,585
Sep 18, 2024 $0.00445
+3.26%
$53.43 million $41,454
Sep 17, 2024 $0.00425
+0.21%
$50.97 million $32,549
Sep 16, 2024 $0.00428
-9.11%
$51.4 million $40,259
Sep 15, 2024 $0.00471
+0.89%
$56.48 million $39,911
Sep 14, 2024 $0.00452
-2.28%
$54.21 million $42,632
Sep 13, 2024 $0.00462
+2.93%
$55.48 million $38,697
Sep 12, 2024 $0.00449
-16.22%
$53.94 million $47,184
Sep 11, 2024 $0.00468
+19.53%
$56.21 million $38,915
Sep 10, 2024 $0.00457
+43.05%
$55.01 million $43,082
Sep 9, 2024 $0.00323
-8.52%
$38.79 million $39,010
Sep 8, 2024 $0.00355
+6.90%
$42.56 million $39,198
Sep 7, 2024 $0.00332
+8.86%
$39.79 million $39,181
Sep 6, 2024 $0.00281
-14.74%
$33.71 million $39,173
Sep 5, 2024 $0.00331
-3.27%
$39.77 million $41,789
Sep 4, 2024 $0.00311
-55.14%
$37.41 million $43,437
Sep 3, 2024 $0.00697
-58.99%
$83.66 million $22,472
Sep 2, 2024 $0.017
+468.09%
$203.92 million $77,829
Sep 1, 2024 $0.00473
-0.83%
$56.76 million $8,815
Aug 31, 2024 $0.00477
+3.72%
$57.18 million $8,975
Aug 30, 2024 $0.0111
+197.72%
$133.47 million $59,316
Aug 29, 2024 $0.00373
-6.87%
$44.72 million $46,226
Aug 28, 2024 $0.004
+9.61%
$48.05 million $45,917
Aug 27, 2024 $0.00365
-2.56%
$43.78 million $43,344
Aug 26, 2024 $0.00373
+4.03%
$44.74 million $47,513
Aug 25, 2024 $0.00358
-14.25%
$42.98 million $48,391
Aug 24, 2024 $0.00418
+6.01%
$50.13 million $47,969
Aug 23, 2024 $0.00448
+15.22%
$53.72 million $48,510
Aug 22, 2024 $0.00393
-5.83%
$47.13 million $45,134
Aug 21, 2024 $0.00413
-0.64%
$49.55 million $45,764
Aug 20, 2024 $0.00374
-20.54%
$44.9 million $45,468
Aug 19, 2024 $0.00416
-11.46%
$49.87 million $45,332
Aug 18, 2024 $0.00468
+1.28%
$56.12 million $36,936
Aug 17, 2024 $0.00463
+11.58%
$55.59 million $47,378