Carboncoin Historical Data

CARBON Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 2015 $ 0.0₅475
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₅46
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₅478
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₅48
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₅471
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₅466
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0₅451
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₅452
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₅458
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0₅437
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0₅452
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0₅462
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0₅471
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0₅468
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0₅467
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₅448
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0₅446
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0₅447
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0₅445
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0₅456
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0₅446
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0₅436
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0₅447
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0₅473
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0₅469
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0₅487
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0₅489
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0₅506
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0₅51
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0₅519
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0₅506
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0₅509
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0₅505
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0₅492
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0₅488
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0₅494
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0₅484
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0₅504
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0₅494
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0₅496
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0₅493
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0₅493
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0₅531
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0₅537
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0₅519
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0₅524
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0₅522
+0.00%
$ -- $ 261