Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $2.43
+4.20%
$1.14 million $1
Jun 19, 2024 $2.32
+1.52%
$1.09 million $6
Jun 18, 2024 $2.28
-9.03%
$1.07 million $29
Jun 17, 2024 $2.51
+9.54%
$1.18 million $16
Jun 16, 2024 $2.29
-7.63%
$1.07 million $16
Jun 15, 2024 $2.43
-2.60%
$-- $0
Jun 14, 2024 $2.49
-3.54%
$1.17 million $0
Jun 13, 2024 $2.58
-1.50%
$1.21 million $28
Jun 12, 2024 $2.62
-6.51%
$1.23 million $34
Jun 11, 2024 $2.8
-3.14%
$1.31 million $10
Jun 10, 2024 $2.89
-1.61%
$1.35 million $11
Jun 9, 2024 $2.93
-1.41%
$1.37 million $26
Jun 7, 2024 $2.81
-10.96%
$1.32 million $8
Jun 6, 2024 $3.16
+0.24%
$1.48 million $22
Jun 5, 2024 $3.25
-6.96%
$1.52 million $1
Jun 4, 2024 $3.48
-0.68%
$1.63 million $1
Jun 3, 2024 $3.5
-38.08%
$1.64 million $696
Jun 2, 2024 $5.66
-1.32%
$2.65 million $90
Jun 1, 2024 $5.62
-0.40%
$-- $0
May 31, 2024 $5.65
-2.20%
$2.64 million $0
May 30, 2024 $5.78
-2.32%
$2.7 million $12
May 29, 2024 $5.91
-1.19%
$2.77 million $59
May 27, 2024 $6.06
+1.19%
$2.84 million $2
May 26, 2024 $6
-0.34%
$2.81 million $2
May 25, 2024 $9.6
+65.05%
$-- $54
May 24, 2024 $5.81
+10.38%
$2.72 million $59
May 23, 2024 $6.56
-1.29%
$-- $13
May 22, 2024 $6.64
+0.81%
$3.11 million $13
May 17, 2024 $6.47
+3.46%
$3.03 million $2
May 16, 2024 $6.25
-4.46%
$2.93 million $31
May 15, 2024 $6.55
+2.79%
$3.07 million $20
May 14, 2024 $6.2
+0.47%
$2.9 million $96
May 13, 2024 $6.17
+0.38%
$2.89 million $95
May 10, 2024 $6.54
+0.91%
$-- $0.0₆1
May 9, 2024 $6.49
+3.35%
$3.04 million $0.0₆1
May 8, 2024 $6.33
+0.63%
$2.97 million $0
May 7, 2024 $6.29
-3.95%
$2.95 million $5
May 6, 2024 $6.55
+1.48%
$3.07 million $1,765
May 5, 2024 $6.46
+2.23%
$3.03 million $35
May 4, 2024 $6.32
-5.44%
$2.96 million $69
May 1, 2024 $5.61
-7.17%
$-- $5
Apr 30, 2024 $6.05
-10.42%
$2.83 million $5
Apr 29, 2024 $6.76
-5.48%
$3.17 million $151
Apr 26, 2024 $6.29
-0.92%
$-- $0
Apr 25, 2024 $6.35
+0.38%
$2.97 million $0
Apr 21, 2024 $6.92
-0.80%
$-- $4
Apr 20, 2024 $6.99
+4.66%
$3.27 million $4
Apr 19, 2024 $6.67
-1.45%
$-- $70
Apr 18, 2024 $6.77
+9.71%
$3.17 million $107
Apr 17, 2024 $6.19
+9.22%
$2.9 million $129