Puzzle Swap Historical Data

PUZZLE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $6.64
+0.81%
$3.11 million $13
May 17, 2024 $6.47
+3.46%
$3.03 million $2
May 16, 2024 $6.25
-4.46%
$2.93 million $31
May 15, 2024 $6.55
+2.79%
$3.07 million $20
May 14, 2024 $6.2
+0.47%
$2.9 million $96
May 13, 2024 $6.17
+0.38%
$2.89 million $95
May 10, 2024 $6.54
+0.91%
$-- $0.0₆1
May 9, 2024 $6.49
+3.35%
$3.04 million $0.0₆1
May 8, 2024 $6.33
+0.63%
$2.97 million $0
May 7, 2024 $6.29
-3.95%
$2.95 million $5
May 6, 2024 $6.55
+1.48%
$3.07 million $1,765
May 5, 2024 $6.46
+2.23%
$3.03 million $35
May 4, 2024 $6.32
-5.44%
$2.96 million $69
May 1, 2024 $5.61
-7.17%
$-- $5
Apr 30, 2024 $6.05
-10.42%
$2.83 million $5
Apr 29, 2024 $6.76
-5.48%
$3.17 million $151
Apr 26, 2024 $6.29
-0.92%
$-- $0
Apr 25, 2024 $6.35
+0.38%
$2.97 million $0
Apr 21, 2024 $6.92
-0.80%
$-- $4
Apr 20, 2024 $6.99
+4.66%
$3.27 million $4
Apr 19, 2024 $6.67
-1.45%
$-- $70
Apr 18, 2024 $6.77
+9.71%
$3.17 million $107
Apr 17, 2024 $6.19
+9.22%
$2.9 million $129
Apr 16, 2024 $5.66
+2.54%
$2.65 million $428
Apr 15, 2024 $5.52
-10.42%
$2.59 million $322
Apr 14, 2024 $6.14
+8.83%
$2.88 million $98
Apr 13, 2024 $5.68
-11.93%
$2.66 million $177
Apr 12, 2024 $6.47
-14.85%
$3.03 million $141
Apr 11, 2024 $8.22
-1.07%
$-- $66
Apr 10, 2024 $8.3
-0.31%
$3.89 million $203
Apr 9, 2024 $8.31
+2.27%
$3.89 million $135
Apr 8, 2024 $8.12
+7.65%
$3.8 million $413
Apr 7, 2024 $7.55
-0.68%
$3.54 million $58
Apr 6, 2024 $7.06
+0.76%
$-- $55
Apr 5, 2024 $7.03
-4.57%
$3.29 million $165
Apr 4, 2024 $7.35
-2.73%
$3.44 million $146
Apr 3, 2024 $7.54
-6.99%
$3.53 million $235
Apr 2, 2024 $8.1
-14.21%
$3.8 million $128
Apr 1, 2024 $9.47
+6.74%
$4.44 million $94
Mar 31, 2024 $8.87
+1.63%
$4.16 million $282
Mar 30, 2024 $8.69
-0.55%
$4.07 million $8
Mar 29, 2024 $8.74
+8.62%
$4.1 million $443
Mar 28, 2024 $8
+2.99%
$3.75 million $67
Mar 27, 2024 $7.77
-6.91%
$3.64 million $132
Mar 26, 2024 $8.33
+1.98%
$3.9 million $207
Mar 25, 2024 $8.16
+4.46%
$3.82 million $68
Mar 23, 2024 $7.56
+2.12%
$3.54 million $5
Mar 22, 2024 $7.4
+10.29%
$3.47 million $101
Mar 21, 2024 $6.73
-5.15%
$3.15 million $221
Mar 20, 2024 $7.08
+9.56%
$3.32 million $183