Puzzle Swap Historical Data

PUZZLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $2.99
-1.43%
$1.4 million $5
Jul 20, 2024 $3.03
-2.49%
$1.42 million $15
Jul 19, 2024 $3.11
+5.03%
$1.46 million $4
Jul 18, 2024 $2.96
+4.14%
$1.39 million $6
Jul 17, 2024 $2.83
+2.12%
$1.32 million $7
Jul 16, 2024 $2.35
-0.90%
$-- $1
Jul 15, 2024 $2.38
+3.95%
$1.11 million $1
Jul 12, 2024 $2.17
-2.18%
$-- $5
Jul 11, 2024 $2.22
-0.27%
$1.04 million $5
Jul 6, 2024 $2.12
+7.57%
$-- $5
Jul 5, 2024 $1.96
+10.82%
$916,531 $5
Jul 4, 2024 $1.96
-2.48%
$919,720 $3
Jul 1, 2024 $2.3
+4.64%
$1.08 million $2
Jun 30, 2024 $2.2
+3.74%
$1.03 million $23
Jun 29, 2024 $2.12
+2.14%
$992,158 $17
Jun 28, 2024 $2.07
-5.11%
$971,391 $12
Jun 27, 2024 $2.18
+3.51%
$1.02 million $24
Jun 26, 2024 $2.11
+0.40%
$985,682 $7
Jun 25, 2024 $1.99
+2.08%
$-- $18
Jun 24, 2024 $1.95
-6.46%
$912,267 $50
Jun 23, 2024 $2.35
+0.11%
$-- $13
Jun 22, 2024 $2.34
-1.13%
$1.1 million $13
Jun 21, 2024 $2.37
-2.25%
$1.11 million $26
Jun 20, 2024 $2.43
+4.20%
$1.14 million $1
Jun 19, 2024 $2.32
+1.52%
$1.09 million $6
Jun 18, 2024 $2.28
-9.03%
$1.07 million $29
Jun 17, 2024 $2.51
+9.54%
$1.18 million $16
Jun 16, 2024 $2.29
-7.63%
$1.07 million $16
Jun 15, 2024 $2.43
-2.60%
$-- $0
Jun 14, 2024 $2.49
-3.54%
$1.17 million $0
Jun 13, 2024 $2.58
-1.50%
$1.21 million $28
Jun 12, 2024 $2.62
-6.51%
$1.23 million $34
Jun 11, 2024 $2.8
-3.14%
$1.31 million $10
Jun 10, 2024 $2.89
-1.61%
$1.35 million $11
Jun 9, 2024 $2.93
-1.41%
$1.37 million $26
Jun 7, 2024 $2.81
-10.96%
$1.32 million $8
Jun 6, 2024 $3.16
+0.24%
$1.48 million $22
Jun 5, 2024 $3.25
-6.96%
$1.52 million $1
Jun 4, 2024 $3.48
-0.68%
$1.63 million $1
Jun 3, 2024 $3.5
-38.08%
$1.64 million $696
Jun 2, 2024 $5.66
-1.32%
$2.65 million $90
Jun 1, 2024 $5.62
-0.40%
$-- $0
May 31, 2024 $5.65
-2.20%
$2.64 million $0
May 30, 2024 $5.78
-2.32%
$2.7 million $12
May 29, 2024 $5.91
-1.19%
$2.77 million $59
May 27, 2024 $6.06
+1.19%
$2.84 million $2
May 26, 2024 $6
-0.34%
$2.81 million $2
May 25, 2024 $9.6
+65.05%
$-- $54
May 24, 2024 $5.81
+10.38%
$2.72 million $59
May 23, 2024 $6.56
-1.29%
$-- $13