Puzzle Swap Historical Data

PUZZLE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $7.37
-2.39%
$3.45 million $9
Jan 27, 2024 $7.25
+0.29%
$-- $11
Jan 26, 2024 $7.22
-4.41%
$3.38 million $124
Jan 25, 2024 $7.02
-0.91%
$-- $59
Jan 24, 2024 $7.09
-1.69%
$3.32 million $60
Jan 23, 2024 $7.2
+0.48%
$3.37 million $19
Jan 22, 2024 $846,732.53
-0.55%
$396.99 billion $515,066
Jan 21, 2024 $851,655.81
+9.15M%
$399.29 billion $2.8 million
Jan 20, 2024 $9.57
+4.06%
$-- $73
Jan 19, 2024 $9.19
+2.47%
$4.31 million $71
Jan 18, 2024 $8.97
-2.88%
$4.2 million $4
Jan 17, 2024 $9.46
-0.69%
$4.44 million $47
Jan 16, 2024 $9.53
+3.50%
$4.47 million $329
Jan 15, 2024 $9.21
-2.01%
$4.32 million $175
Jan 14, 2024 $9.38
-6.09%
$4.4 million $32
Jan 13, 2024 $9.98
-0.61%
$4.68 million $0
Jan 12, 2024 $10.04
-3.73%
$4.71 million $147
Jan 11, 2024 $10.45
-2.21%
$4.9 million $150
Jan 10, 2024 $10.65
+15.49%
$4.99 million $504
Jan 9, 2024 $9.21
-7.21%
$4.32 million $141
Jan 8, 2024 $9.92
+4.57%
$4.65 million $3
Jan 7, 2024 $9.47
-2.25%
$4.44 million $71
Jan 6, 2024 $9.7
-2.92%
$4.55 million $150
Jan 5, 2024 $9.96
-5.31%
$4.67 million $13
Jan 4, 2024 $970,573.07
+2.69%
$455.05 billion $668,910
Jan 3, 2024 $10.79
-1.20%
$-- $3
Jan 2, 2024 $10.94
+16.81%
$5.13 million $38
Jan 1, 2024 $9.36
+9.35%
$4.39 million $43
Dec 31, 2023 $8.55
+0.07%
$4.01 million $668
Dec 30, 2023 $8.56
+2.92%
$4.01 million $158
Dec 29, 2023 $8.32
-6.07%
$3.9 million $73
Dec 28, 2023 $8.88
+9.37%
$4.16 million $261
Dec 27, 2023 $8.12
-2.56%
$3.81 million $37
Dec 26, 2023 $8.06
-3.78%
$-- $40
Dec 25, 2023 $8.38
+6.01%
$3.93 million $207
Dec 24, 2023 $7.94
-100.00%
$3.72 million $73
Dec 23, 2023 $547,649.98
+7.55M%
$256.76 billion $2.87 million
Dec 22, 2023 $7.26
-2.23%
$3.4 million $375
Dec 21, 2023 $7.45
-1.74%
$3.49 million $111
Dec 20, 2023 $8.65
+9.82%
$4.05 million $32
Dec 19, 2023 $7.88
+0.32%
$3.7 million $87
Dec 18, 2023 $7.84
-3.49%
$3.68 million $3
Dec 17, 2023 $8.13
+6.10%
$3.81 million $0.00001
Dec 16, 2023 $7.65
+3.88%
$3.59 million $6
Dec 15, 2023 $7.37
-1.69%
$3.46 million $84
Dec 14, 2023 $7.5
+1.74%
$3.52 million $63
Dec 13, 2023 $6.67
-1.57%
$-- $109
Dec 12, 2023 $6.78
+0.65%
$3.18 million $212
Dec 11, 2023 $6.74
-0.81%
$3.16 million $23
Dec 10, 2023 $349,289.69
-1.73%
$-- $426,218