Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $9.96
-5.31%
$4.67 million $13
Jan 4, 2024 $970,573.07
+2.69%
$455.05 billion $668,910
Jan 3, 2024 $10.79
-1.20%
$-- $3
Jan 2, 2024 $10.94
+16.81%
$5.13 million $38
Jan 1, 2024 $9.36
+9.35%
$4.39 million $43
Dec 31, 2023 $8.55
+0.07%
$4.01 million $668
Dec 30, 2023 $8.56
+2.92%
$4.01 million $158
Dec 29, 2023 $8.32
-6.07%
$3.9 million $73
Dec 28, 2023 $8.88
+9.37%
$4.16 million $261
Dec 27, 2023 $8.12
-2.56%
$3.81 million $37
Dec 26, 2023 $8.06
-3.78%
$-- $40
Dec 25, 2023 $8.38
+6.01%
$3.93 million $207
Dec 24, 2023 $7.94
-100.00%
$3.72 million $73
Dec 23, 2023 $547,649.98
+7.55M%
$256.76 billion $2.87 million
Dec 22, 2023 $7.26
-2.23%
$3.4 million $375
Dec 21, 2023 $7.45
-1.74%
$3.49 million $111
Dec 20, 2023 $8.65
+9.82%
$4.05 million $32
Dec 19, 2023 $7.88
+0.32%
$3.7 million $87
Dec 18, 2023 $7.84
-3.49%
$3.68 million $3
Dec 17, 2023 $8.13
+6.10%
$3.81 million $0.00001
Dec 16, 2023 $7.65
+3.88%
$3.59 million $6
Dec 15, 2023 $7.37
-1.69%
$3.46 million $84
Dec 14, 2023 $7.5
+1.74%
$3.52 million $63
Dec 13, 2023 $6.67
-1.57%
$-- $109
Dec 12, 2023 $6.78
+0.65%
$3.18 million $212
Dec 11, 2023 $6.74
-0.81%
$3.16 million $23
Dec 10, 2023 $349,289.69
-1.73%
$-- $426,218
Dec 9, 2023 $354,290.39
+4.55M%
$166.11 billion $432,321
Dec 8, 2023 $7.75
+4.18%
$3.63 million $61
Dec 6, 2023 $7.42
+2.28%
$3.48 million $1
Dec 5, 2023 $7.24
+4.71%
$3.4 million $1
Dec 4, 2023 $6.9
-5.65%
$3.24 million $0
Dec 3, 2023 $7.32
-4.89%
$3.43 million $73
Dec 2, 2023 $7.71
+3.23%
$3.61 million $3
Dec 1, 2023 $7.46
+1.10%
$3.5 million $23
Nov 30, 2023 $7.37
+1.77%
$3.45 million $0
Nov 29, 2023 $7.25
-2.28%
$3.4 million $4
Nov 28, 2023 $7.42
+0.59%
$3.48 million $96
Nov 27, 2023 $7.36
-3.31%
$3.45 million $28
Nov 26, 2023 $7.62
+0.96%
$3.57 million $95
Nov 25, 2023 $7.55
+1.18%
$3.54 million $71
Nov 24, 2023 $7.45
+1.84%
$3.49 million $4
Nov 23, 2023 $7.3
+5.50%
$3.42 million $1
Nov 22, 2023 $6.92
+2.81%
$3.24 million $327
Nov 21, 2023 $6.78
-10.15%
$3.18 million $60
Nov 20, 2023 $7.54
+3.64%
$3.53 million $50
Nov 19, 2023 $7.28
-2.23%
$3.41 million $88
Nov 18, 2023 $7.47
-5.09%
$-- $34
Nov 17, 2023 $7.86
+2.38%
$3.68 million $72
Nov 15, 2023 $356,321.04
+0.36%
$167.06 billion $385,764