Puzzle Swap Historical Data

PUZZLE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $354,290.39
+4.55M%
$166.11 billion $432,321
Dec 8, 2023 $7.75
+4.18%
$3.63 million $61
Dec 6, 2023 $7.42
+2.28%
$3.48 million $1
Dec 5, 2023 $7.24
+4.71%
$3.4 million $1
Dec 4, 2023 $6.9
-5.65%
$3.24 million $0
Dec 3, 2023 $7.32
-4.89%
$3.43 million $73
Dec 2, 2023 $7.71
+3.23%
$3.61 million $3
Dec 1, 2023 $7.46
+1.10%
$3.5 million $23
Nov 30, 2023 $7.37
+1.77%
$3.45 million $0
Nov 29, 2023 $7.25
-2.28%
$3.4 million $4
Nov 28, 2023 $7.42
+0.59%
$3.48 million $96
Nov 27, 2023 $7.36
-3.31%
$3.45 million $28
Nov 26, 2023 $7.62
+0.96%
$3.57 million $95
Nov 25, 2023 $7.55
+1.18%
$3.54 million $71
Nov 24, 2023 $7.45
+1.84%
$3.49 million $4
Nov 23, 2023 $7.3
+5.50%
$3.42 million $1
Nov 22, 2023 $6.92
+2.81%
$3.24 million $327
Nov 21, 2023 $6.78
-10.15%
$3.18 million $60
Nov 20, 2023 $7.54
+3.64%
$3.53 million $50
Nov 19, 2023 $7.28
-2.23%
$3.41 million $88
Nov 18, 2023 $7.47
-5.09%
$-- $34
Nov 17, 2023 $7.86
+2.38%
$3.68 million $72
Nov 15, 2023 $356,321.04
+0.36%
$167.06 billion $385,764
Nov 14, 2023 $7.59
+1.94%
$3.56 million $5
Nov 13, 2023 $7.47
-100.00%
$3.5 million $67
Nov 12, 2023 $386,308.53
+4.72M%
$181.14 billion $409,401
Nov 11, 2023 $8.15
-8.28%
$3.82 million $1
Nov 10, 2023 $8.82
+9.81%
$4.14 million $164
Nov 9, 2023 $8.04
-0.05%
$3.77 million $2,815
Nov 8, 2023 $8.06
+1.53%
$3.78 million $62
Nov 7, 2023 $7.92
-0.77%
$3.72 million $61
Nov 6, 2023 $7.98
+5.20%
$3.74 million $62
Nov 5, 2023 $7.55
+4.05%
$3.54 million $1
Nov 4, 2023 $7.25
-0.53%
$3.4 million $1
Nov 3, 2023 $7.28
-0.14%
$3.42 million $146
Nov 2, 2023 $7.29
-0.40%
$3.42 million $75
Nov 1, 2023 $7.3
+1.78%
$3.42 million $33
Oct 31, 2023 $7.52
-3.78%
$3.53 million $1
Oct 30, 2023 $7.8
+1.02%
$3.66 million $1
Oct 29, 2023 $7.73
+0.38%
$3.62 million $7
Oct 28, 2023 $7.7
+4.53%
$3.61 million $54
Oct 27, 2023 $7.38
-5.64%
$3.46 million $127
Oct 26, 2023 $7.82
-99.88%
$3.67 million $46
Oct 25, 2023 $6,325.72
+5.31%
$2.97 billion $921,609
Oct 24, 2023 $5,978.56
+24.64%
$2.8 billion $2.95 million
Oct 23, 2023 $4,888.18
+3.06%
$2.29 billion $37,298
Oct 22, 2023 $4,797.79
+3.00%
$2.25 billion $251,558
Oct 21, 2023 $4,666.04
-0.54%
$2.19 billion $70,723
Oct 20, 2023 $4,740.59
+7.51%
$2.22 billion $315,392
Oct 19, 2023 $4,383.32
-1.95%
$2.06 billion $238,344