Puzzle Swap Historical Data

PUZZLE Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Aug 21, 2022	$15.23	-0.38%	$7.17 million	$2,862
Aug 20, 2022	$15.29	-1.45%	$7.2 million	$7,671
Aug 19, 2022	$15.53	-4.52%	$7.31 million	$8,477
Aug 18, 2022	$16.24	-0.13%	$7.65 million	$6,597
Aug 17, 2022	$16.28	+1.60%	$7.67 million	$2,574
Aug 16, 2022	$16.02	-3.89%	$7.54 million	$14,685
Aug 15, 2022	$16.65	-2.88%	$7.84 million	$12,458
Aug 14, 2022	$17.16	-0.04%	$8.08 million	$749
Aug 13, 2022	$17.16	+0.89%	$8.08 million	$6,792
Aug 12, 2022	$17.01	+1.05%	$8.01 million	$4,877
Aug 11, 2022	$16.84	-2.52%	$7.93 million	$19,589
Aug 10, 2022	$17.28	+3.25%	$8.14 million	$7,671
Aug 9, 2022	$16.71	-68.86%	$7.87 million	$6,489
Aug 8, 2022	$54.04	+227.12%	$25.46 million	$16,240
Aug 7, 2022	$16.71	-1.26%	$7.87 million	$34,579
Aug 6, 2022	$16.91	-3.04%	$7.97 million	$21,144
Aug 5, 2022	$17.44	+3.62%	$8.22 million	$21,434
Aug 4, 2022	$16.8	-1.79%	$7.92 million	$1,284
Aug 3, 2022	$17.12	-0.34%	$8.07 million	$3,917
Aug 2, 2022	$17.14	-0.84%	$8.08 million	$10,528
Aug 1, 2022	$17.28	-2.22%	$8.15 million	$27,893
Jul 31, 2022	$17.75	-0.42%	$8.36 million	$1,271
Jul 30, 2022	$17.83	-0.61%	$8.4 million	$9,936
Jul 29, 2022	$17.93	-2.98%	$8.45 million	$11,979
Jul 28, 2022	$18.48	+1.54%	$8.71 million	$15,560
Jul 27, 2022	$18.21	+2.21%	$8.58 million	$7,265
Jul 26, 2022	$17.81	+0.04%	$--	$13,447

Download