Puzzle Swap Historical Data

PUZZLE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $11.26
-4.59%
$5.3 million $20,331
Sep 13, 2022 $11.81
-2.14%
$5.56 million $12,961
Sep 12, 2022 $12.05
-4.49%
$5.67 million $609
Sep 11, 2022 $12.62
+2.34%
$5.94 million $902
Sep 10, 2022 $12.33
+0.27%
$5.81 million $4,575
Sep 9, 2022 $12.32
-1.52%
$5.8 million $12,215
Sep 8, 2022 $12.52
-2.31%
$5.89 million $28,862
Sep 7, 2022 $12.82
+0.98%
$6.03 million $20,849
Sep 6, 2022 $12.69
-3.02%
$5.98 million $5,978
Sep 5, 2022 $13.08
-0.36%
$6.16 million $20,991
Sep 4, 2022 $13.13
+1.31%
$6.18 million $1,142
Sep 3, 2022 $12.94
-3.39%
$6.1 million $573
Sep 2, 2022 $13.38
+4.08%
$6.3 million $7,685
Sep 1, 2022 $12.86
-5.27%
$6.06 million $28,503
Aug 31, 2022 $13.57
-2.16%
$6.39 million $6,282
Aug 30, 2022 $13.87
-3.64%
$6.53 million $4,225
Aug 29, 2022 $14.39
-87.37%
$6.78 million $7,521
Aug 28, 2022 $114.05
+671.47%
$53.7 million $5,255
Aug 27, 2022 $14.79
+0.95%
$6.96 million $2,955
Aug 26, 2022 $14.7
-94.99%
$6.92 million $5,801
Aug 25, 2022 $293.07
+1.88K%
$138.02 million $2,483
Aug 24, 2022 $14.86
-2.96%
$7 million $4,266
Aug 23, 2022 $15.3
-84.19%
$7.21 million $2,543
Aug 22, 2022 $96.77
+535.54%
$45.57 million $6,211
Aug 21, 2022 $15.23
-0.38%
$7.17 million $2,862
Aug 20, 2022 $15.29
-1.45%
$7.2 million $7,671
Aug 19, 2022 $15.53
-4.52%
$7.31 million $8,477
Aug 18, 2022 $16.24
-0.13%
$7.65 million $6,597
Aug 17, 2022 $16.28
+1.60%
$7.67 million $2,574
Aug 16, 2022 $16.02
-3.89%
$7.54 million $14,685
Aug 15, 2022 $16.65
-2.88%
$7.84 million $12,458
Aug 14, 2022 $17.16
-0.04%
$8.08 million $749
Aug 13, 2022 $17.16
+0.89%
$8.08 million $6,792
Aug 12, 2022 $17.01
+1.05%
$8.01 million $4,877
Aug 11, 2022 $16.84
-2.52%
$7.93 million $19,589
Aug 10, 2022 $17.28
+3.25%
$8.14 million $7,671
Aug 9, 2022 $16.71
-68.86%
$7.87 million $6,489
Aug 8, 2022 $54.04
+227.12%
$25.46 million $16,240
Aug 7, 2022 $16.71
-1.26%
$7.87 million $34,579
Aug 6, 2022 $16.91
-3.04%
$7.97 million $21,144
Aug 5, 2022 $17.44
+3.62%
$8.22 million $21,434
Aug 4, 2022 $16.8
-1.79%
$7.92 million $1,284
Aug 3, 2022 $17.12
-0.34%
$8.07 million $3,917
Aug 2, 2022 $17.14
-0.84%
$8.08 million $10,528
Aug 1, 2022 $17.28
-2.22%
$8.15 million $27,893
Jul 31, 2022 $17.75
-0.42%
$8.36 million $1,271
Jul 30, 2022 $17.83
-0.61%
$8.4 million $9,936
Jul 29, 2022 $17.93
-2.98%
$8.45 million $11,979
Jul 28, 2022 $18.48
+1.54%
$8.71 million $15,560
Jul 27, 2022 $18.21
+2.21%
$8.58 million $7,265