Coinranking
Puzzle Swap Historical Data
PUZZLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2025 | $ 17.08 | -0.56% | ||
| Sep 20, 2025 | $ 17.3 | +0.47% | ||
| Sep 19, 2025 | $ 17.25 | -3.53% | ||
| Sep 18, 2025 | $ 17.92 | -1.79% | ||
| Sep 17, 2025 | $ 18.33 | +3.61% | ||
| Sep 16, 2025 | $ 17.74 | +0.63% | ||
| Sep 15, 2025 | $ 17.68 | -4.94% | ||
| Sep 14, 2025 | $ 18.39 | +1.47% | ||
| Sep 13, 2025 | $ 18.15 | +2.66% | ||
| Sep 9, 2025 | $ 17.22 | -1.34% | ||
| Sep 8, 2025 | $ 17.41 | +0.91% | ||
| Sep 7, 2025 | $ 17.32 | +0.14% | ||
| Sep 6, 2025 | $ 17.38 | +0.49% | ||
| Sep 5, 2025 | $ 17.26 | +2.14% | ||
| Sep 4, 2025 | $ 16.86 | -3.25% | ||
| Sep 3, 2025 | $ 17.09 | +0.52% | ||
| Sep 2, 2025 | $ 17.06 | +3.58% | ||
| Sep 1, 2025 | $ 16.44 | -2.24% | ||
| Aug 31, 2025 | $ 17.04 | +0.38% | ||
| Aug 30, 2025 | $ 17.17 | +0.83% | ||
| Aug 29, 2025 | $ 17.24 | -1.16% | ||
| Aug 28, 2025 | $ 17.4 | +5.00% | ||
| Aug 27, 2025 | $ 16.55 | +7.00% | ||
| Aug 26, 2025 | $ 15.44 | +9.93% | ||
| Aug 25, 2025 | $ 14.01 | -1.10% | ||
| Aug 24, 2025 | $ 14.13 | +1.72% | ||
| Aug 23, 2025 | $ 13.77 | +2.39% | ||
| Aug 22, 2025 | $ 13.32 | +1.24% | ||
| Aug 21, 2025 | $ 13.08 | -4.75% | ||
| Aug 20, 2025 | $ 13.51 | +0.70% | ||
| Aug 19, 2025 | $ 13.8 | +8.20% | ||
| Aug 18, 2025 | $ 12.75 | +6.05% | ||
| Aug 17, 2025 | $ 12.02 | +2.92% | ||
| Aug 16, 2025 | $ 11.68 | -9.17% | ||
| Aug 15, 2025 | $ 12.8 | +7.66% | ||
| Aug 14, 2025 | $ 11.91 | -8.80% | ||
| Aug 13, 2025 | $ 13.06 | +3.44% | ||
| Aug 12, 2025 | $ 12.58 | +2.98% | ||
| Aug 11, 2025 | $ 12.32 | -2.24% | ||
| Aug 10, 2025 | $ 12.5 | -0.34% | ||
| Aug 9, 2025 | $ 12.62 | +2.97% | ||
| Aug 8, 2025 | $ 12.25 | +2.31% | ||
| Aug 7, 2025 | $ 11.83 | +3.47% | ||
| Aug 6, 2025 | $ 11.51 | +1.16% | ||
| Aug 5, 2025 | $ 11.35 | +4.05% | ||
| Aug 4, 2025 | $ 10.9 | +9.96% | ||
| Aug 3, 2025 | $ 9.44 | -12.45% | ||
| Aug 2, 2025 | $ 10.92 | +2.91% | ||
| Aug 1, 2025 | $ 10.37 | -3.59% | ||
| Jul 31, 2025 | $ 10.71 | -3.04% | ||