Coinranking
Puzzle Swap Historical Data
PUZZLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $10.38 | -1.26% | ||
| Mar 10, 2026 | $10.52 | +3.82% | ||
| Mar 9, 2026 | $10.16 | +0.26% | ||
| Feb 28, 2026 | $9.09 | -4.34% | ||
| Feb 27, 2026 | $9.51 | +4.85% | ||
| Feb 26, 2026 | $9.27 | +5.51% | ||
| Feb 25, 2026 | $8.81 | +11.51% | ||
| Feb 24, 2026 | $7.91 | +9.70% | ||
| Feb 19, 2026 | $9.88 | +1.51% | ||
| Feb 18, 2026 | $9.72 | -10.50% | ||
| Feb 17, 2026 | $10.88 | +3.75% | ||
| Feb 16, 2026 | $10.51 | -4.59% | ||
| Feb 15, 2026 | $10.99 | -7.28% | ||
| Feb 14, 2026 | $11.85 | +15.56% | ||
| Feb 13, 2026 | $10.2 | +2.83% | ||
| Feb 12, 2026 | $9.94 | -1.87% | ||
| Feb 11, 2026 | $10.49 | -4.15% | ||
| Feb 10, 2026 | $10.96 | +3.89% | ||
| Feb 9, 2026 | $10.48 | -3.65% | ||
| Feb 8, 2026 | $10.86 | +1.53% | ||
| Feb 6, 2026 | $9.8 | -0.49% | ||
| Feb 5, 2026 | $9.86 | -19.64% | ||
| Feb 4, 2026 | $12.28 | +0.01% | ||
| Feb 3, 2026 | $12.31 | +41.40% | ||
| Jan 21, 2026 | $15.08 | -0.81% | ||
| Jan 20, 2026 | $15.19 | -2.31% | ||
| Jan 19, 2026 | $15.54 | +2.08% | ||
| Jan 17, 2026 | $15.23 | -1.83% | ||
| Jan 16, 2026 | $15.52 | -0.46% | ||
| Jan 12, 2026 | $15.69 | -0.19% | ||
| Jan 11, 2026 | $15.72 | -1.91% | ||
| Jan 10, 2026 | $16.13 | +1.52% | ||
| Jan 9, 2026 | $15.89 | -1.78% | ||
| Jan 8, 2026 | $16.18 | -0.41% | ||
| Jan 7, 2026 | $16.18 | +0.59% | ||
| Jan 2, 2026 | $15.42 | +0.98% | ||
| Jan 1, 2026 | $15.25 | +0.20% | ||
| Dec 31, 2025 | $14.94 | +0.29% | ||
| Dec 30, 2025 | $14.87 | -7.41% | ||
| Dec 29, 2025 | $16.01 | -32.92% | ||
| Dec 28, 2025 | $15.56 | -0.49% | ||
| Dec 27, 2025 | $15.55 | +0.58% | ||
| Dec 21, 2025 | $14.98 | -1.53% | ||
| Dec 20, 2025 | $15.2 | +1.05% | ||
| Dec 19, 2025 | $15.07 | +0.91% | ||
| Dec 17, 2025 | $15.26 | -2.94% | ||
| Dec 16, 2025 | $15.51 | +6.67% | ||
| Dec 15, 2025 | $14.44 | -8.02% | ||
| Dec 14, 2025 | $15.7 | -1.83% | ||
| Dec 13, 2025 | $15.92 | -3.03% | ||