Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $16.41
-5.10%
$7.65 million $13
Dec 11, 2025 $17.3
+1.82%
$8.07 million $46
Dec 10, 2025 $17
+0.44%
$7.93 million $11
Dec 9, 2025 $16.89
-1.27%
$-- $0.1
Dec 8, 2025 $17.1
+2.80%
$7.98 million $23
Dec 7, 2025 $16.63
+6.44%
$7.76 million $41
Dec 6, 2025 $15.63
-0.28%
$7.29 million $31
Dec 5, 2025 $15.69
-7.10%
$7.32 million $25
Dec 4, 2025 $16.93
-1.92%
$7.9 million $12
Dec 1, 2025 $16.22
-7.66%
$-- $2
Nov 30, 2025 $17.72
-0.10%
$8.2 million $2
Nov 29, 2025 $17.12
+1.09%
$-- $6
Nov 28, 2025 $16.98
+1.72%
$7.89 million $12
Nov 27, 2025 $15.59
-6.67%
$-- $6
Nov 26, 2025 $16.64
-12.82%
$7.75 million $12
Nov 25, 2025 $19.02
+8.32%
$8.91 million $1,425
Nov 24, 2025 $16.95
+1.89%
$8.19 million $6
Nov 23, 2025 $16.63
+7.63%
$7.75 million $187
Nov 22, 2025 $15.19
+6.98%
$7.16 million $31
Nov 21, 2025 $14.1
-8.38%
$6.62 million $38
Nov 20, 2025 $15.35
-2.60%
$7.15 million $5
Nov 19, 2025 $15.75
+0.89%
$7.35 million $42
Nov 18, 2025 $15.62
+1.40%
$7.28 million $5
Nov 17, 2025 $15.39
-1.26%
$7.18 million $18
Nov 16, 2025 $15.5
-1.91%
$7.28 million $77
Nov 15, 2025 $15.81
+4.57%
$7.37 million $19
Nov 14, 2025 $15.21
-2.43%
$7.08 million $10
Nov 11, 2025 $16.82
-0.34%
$-- $6
Nov 10, 2025 $16.88
+0.98%
$7.87 million $6
Nov 9, 2025 $16.74
+2.36%
$7.81 million $6
Nov 8, 2025 $16.37
+1.85%
$7.64 million $36
Nov 7, 2025 $15.95
+7.22%
$7.44 million $5
Nov 6, 2025 $14.88
-9.71%
$6.94 million $5
Nov 5, 2025 $16.49
+6.73%
$7.69 million $5
Nov 4, 2025 $15.43
-4.17%
$7.2 million $26
Nov 3, 2025 $16.11
-10.58%
$7.51 million $5
Nov 2, 2025 $18.03
+1.03%
$8.39 million $30
Nov 1, 2025 $17.84
+2.33%
$8.32 million $12
Oct 31, 2025 $17.43
+1.28%
$8.13 million $74
Oct 30, 2025 $17.05
-5.94%
$8.01 million $48
Oct 29, 2025 $18.09
-5.72%
$8.44 million $107
Oct 28, 2025 $19.19
-0.23%
$8.95 million $6
Oct 27, 2025 $19.21
-5.58%
$8.96 million $15
Oct 26, 2025 $20.35
+2.05%
$9.49 million $13
Oct 25, 2025 $19.91
+0.00%
$-- $5
Oct 24, 2025 $19.99
-0.28%
$9.29 million $25
Oct 23, 2025 $19.86
+1.48%
$9.34 million $39
Oct 22, 2025 $19.31
-4.65%
$9.13 million $8
Oct 21, 2025 $20.48
-1.41%
$9.45 million $13
Oct 20, 2025 $20.8
+0.30%
$9.69 million $41