Puzzle Swap Historical Data

PUZZLE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 8.78
+5.10%
$ 4.11 million $ 30,983
Feb 28, 2025 $ 8.42
-5.73%
$ 3.94 million $ 34,863
Feb 27, 2025 $ 8.86
+2.58%
$ 4.15 million $ 48,119
Feb 26, 2025 $ 8.64
+1.59%
$ 4.04 million $ 54,753
Feb 25, 2025 $ 8.54
+1.67%
$ 3.99 million $ 57,410
Feb 24, 2025 $ 8.39
-4.49%
$ 3.93 million $ 47,017
Feb 23, 2025 $ 8.74
+0.99%
$ 4.09 million $ 47,940
Feb 22, 2025 $ 8.64
+1.69%
$ 4.04 million $ 48,115
Feb 21, 2025 $ 8.51
-3.18%
$ 3.98 million $ 52,058
Feb 20, 2025 $ 8.77
-0.13%
$ 4.1 million $ 32,762
Feb 19, 2025 $ 8.79
-1.45%
$ 4.11 million $ 40,808
Feb 18, 2025 $ 8.85
+8.80%
$ 4.14 million $ 51,240
Feb 17, 2025 $ 8.08
+0.75%
$ 3.78 million $ 34,773
Feb 16, 2025 $ 7.92
+3.21%
$ 3.71 million $ 25,032
Feb 15, 2025 $ 7.61
-3.11%
$ 3.56 million $ 32,912
Feb 14, 2025 $ 7.84
-4.93%
$ 3.67 million $ 35,074
Feb 13, 2025 $ 8.27
-7.00%
$ 3.87 million $ 41,043
Feb 12, 2025 $ 8.86
+36.59%
$ 4.14 million $ 50,782
Feb 11, 2025 $ 6.51
+8.84%
$ 3.04 million $ 9,182
Feb 10, 2025 $ 5.96
+5.44%
$ 2.79 million $ 10
Feb 9, 2025 $ 5.66
+0.93%
$ 2.65 million $ 9
Feb 8, 2025 $ 5.6
+1.50%
$ 2.62 million $ 2,375
Feb 7, 2025 $ 5.49
+1.52%
$ 2.57 million $ 44,732
Feb 6, 2025 $ 5.33
-1.50%
$ 2.49 million $ 83,015
Feb 5, 2025 $ 5.4
+0.44%
$ 2.53 million $ 70,393
Feb 4, 2025 $ 5.37
+2.25%
$ 2.51 million $ 66,392
Feb 3, 2025 $ 5.3
+17.24%
$ 2.48 million $ 66,881
Feb 2, 2025 $ 5.28
-9.96%
$ 2.47 million $ 18
Feb 1, 2025 $ 5.88
-2.86%
$ 2.75 million $ 1,938
Jan 31, 2025 $ 6.04
+5.00%
$ 2.82 million $ 16,768
Jan 30, 2025 $ 5.74
+6.62%
$ 2.69 million $ 18,547
Jan 29, 2025 $ 5.46
+4.83%
$ 2.55 million $ 32,906
Jan 28, 2025 $ 5.2
+2.68%
$ 2.43 million $ 62,411
Jan 27, 2025 $ 5.05
+0.32%
$ 2.36 million $ 77,570
Jan 26, 2025 $ 5.04
-0.07%
$ 2.36 million $ 33,255
Jan 25, 2025 $ 5.07
-2.20%
$ 2.37 million $ 50,202
Jan 24, 2025 $ 5.17
-0.07%
$ 2.42 million $ 110,854
Jan 23, 2025 $ 5.24
+0.09%
$ 2.45 million $ 161,845
Jan 22, 2025 $ 5.25
+3.03%
$ 2.45 million $ 44,732
Jan 21, 2025 $ 5.06
-0.44%
$ 2.37 million $ 21,917
Jan 20, 2025 $ 5.04
+5.32%
$ 2.36 million $ 43
Jan 19, 2025 $ 4.79
-9.58%
$ 2.24 million $ 10
Jan 18, 2025 $ 5.3
-0.05%
$ 2.48 million $ 29,514
Jan 17, 2025 $ 5.28
+3.53%
$ 2.47 million $ 39,156
Jan 16, 2025 $ 5.11
+1.27%
$ 2.39 million $ 39,281
Jan 15, 2025 $ 5.05
-1.87%
$ 2.36 million $ 197,644
Jan 14, 2025 $ 5.13
-3.24%
$ 2.4 million $ 1,375
Jan 13, 2025 $ 5.28
+11.10%
$ 2.47 million $ 73
Jan 12, 2025 $ 4.75
-0.64%
$ 2.22 million $ 66
Jan 11, 2025 $ 4.79
+2.70%
$ 2.24 million $ 99