Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $10.16
-4.85%
$4.75 million $177
Jul 6, 2025 $10.69
-0.32%
$5 million $394
Jul 5, 2025 $10.74
-3.45%
$5.02 million $418
Jul 4, 2025 $11.17
+6.55%
$5.22 million $478
Jul 3, 2025 $10.55
+0.75%
$4.93 million $437
Jul 2, 2025 $10.48
+8.65%
$4.9 million $432
Jul 1, 2025 $9.73
-1.52%
$4.55 million $390
Jun 30, 2025 $9.89
-1.70%
$4.62 million $184
Jun 29, 2025 $10.15
+2.38%
$4.74 million $395
Jun 28, 2025 $9.84
-5.30%
$4.6 million $425
Jun 27, 2025 $10.4
-0.19%
$4.86 million $414
Jun 26, 2025 $10.3
-4.51%
$4.81 million $511
Jun 25, 2025 $10.78
+2.17%
$5.04 million $443
Jun 24, 2025 $10.44
-0.44%
$4.88 million $508
Jun 23, 2025 $10.44
+7.53%
$4.88 million $466
Jun 22, 2025 $9.76
-4.72%
$4.56 million $449
Jun 21, 2025 $10.29
-4.98%
$4.81 million $423
Jun 20, 2025 $10.74
-3.73%
$5.02 million $439
Jun 19, 2025 $11.14
+1.06%
$5.21 million $452
Jun 18, 2025 $10.94
-5.02%
$5.11 million $460
Jun 17, 2025 $11.5
-1.88%
$5.38 million $527
Jun 16, 2025 $11.74
+0.28%
$5.49 million $431
Jun 15, 2025 $11.5
+0.22%
$5.38 million $484
Jun 14, 2025 $11.47
-5.56%
$5.36 million $469
Jun 13, 2025 $12.05
+2.01%
$5.63 million $468
Jun 12, 2025 $11.75
+0.78%
$5.49 million $379
Jun 11, 2025 $11.66
-12.85%
$5.45 million $75
Jun 10, 2025 $13.38
+2.68%
$6.26 million $178
Jun 9, 2025 $13.06
+1.59%
$6.1 million $508
Jun 8, 2025 $12.95
+0.82%
$6.05 million $490
Jun 7, 2025 $12.84
+1.96%
$6 million $443
Jun 6, 2025 $12.61
+1.16%
$5.9 million $527
Jun 5, 2025 $12.42
-5.13%
$5.81 million $265
Jun 4, 2025 $13.11
-4.93%
$6.13 million $733
Jun 3, 2025 $13.72
-1.12%
$6.42 million $392
Jun 2, 2025 $14.04
+1.91%
$6.57 million $515
Jun 1, 2025 $13.81
+2.21%
$6.46 million $3,085
May 31, 2025 $13.51
+1.85%
$6.31 million $1,661
May 30, 2025 $13.3
-6.05%
$6.22 million $2,144
May 29, 2025 $14.22
+0.51%
$6.65 million $760
May 28, 2025 $14.2
+4.63%
$6.64 million $590
May 27, 2025 $13.65
+3.47%
$6.38 million $628
May 26, 2025 $12.97
+9.71%
$6.07 million $666
May 25, 2025 $11.78
+5.23%
$5.51 million $616
May 24, 2025 $11.16
-2.42%
$5.22 million $609
May 23, 2025 $11.47
-15.22%
$5.36 million $593
May 22, 2025 $13.58
+1.51%
$6.35 million $592
May 21, 2025 $13.37
+0.58%
$6.25 million $567
May 20, 2025 $13.26
-4.53%
$6.2 million $631
May 19, 2025 $13.7
-11.27%
$6.41 million $968