Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $15.6
+1.35%
$7.29 million $594
May 17, 2025 $15.16
-5.13%
$7.09 million $598
May 16, 2025 $16.17
+5.10%
$7.56 million $673
May 15, 2025 $15.41
-8.53%
$7.2 million $661
May 14, 2025 $16.87
+2.20%
$7.89 million $641
May 13, 2025 $16.43
-7.38%
$7.68 million $712
May 12, 2025 $17.7
+2.61%
$8.28 million $732
May 11, 2025 $17.17
+5.81%
$8.03 million $721
May 10, 2025 $16.05
+7.60%
$7.5 million $556
May 9, 2025 $14.88
+14.01%
$6.96 million $751
May 8, 2025 $13.24
+14.12%
$6.19 million $554
May 7, 2025 $11.64
+0.01%
$5.44 million $625
May 6, 2025 $11.65
-5.00%
$5.45 million $538
May 5, 2025 $12.29
+1.08%
$5.75 million $552
May 4, 2025 $12
-1.58%
$5.61 million $454
May 3, 2025 $12.17
-3.54%
$5.69 million $474
May 2, 2025 $12.67
+0.24%
$5.92 million $561
May 1, 2025 $12.67
+0.54%
$5.93 million $504
Apr 30, 2025 $12.51
-2.03%
$5.85 million $554
Apr 29, 2025 $12.64
-2.58%
$5.91 million $570
Apr 28, 2025 $12.94
-0.04%
$6.05 million $519
Apr 27, 2025 $12.85
-11.37%
$6.01 million $594
Apr 26, 2025 $14.44
+16.57%
$6.75 million $659
Apr 25, 2025 $12.31
-9.17%
$5.76 million $1,295
Apr 24, 2025 $13.63
-16.92%
$6.37 million $840
Apr 23, 2025 $16.36
+7.00%
$7.65 million $603
Apr 22, 2025 $15.26
+3.14%
$7.13 million $698
Apr 21, 2025 $14.76
+8.50%
$6.9 million $701
Apr 20, 2025 $13.84
+2.20%
$6.47 million $529
Apr 19, 2025 $13.39
+4.16%
$6.26 million $513
Apr 18, 2025 $12.83
-0.77%
$6 million $494
Apr 17, 2025 $12.96
+3.34%
$6.06 million $367
Apr 16, 2025 $12.43
-1.63%
$5.81 million $425
Apr 15, 2025 $12.49
-11.56%
$5.84 million $524
Apr 14, 2025 $14.23
-2.63%
$6.66 million $498
Apr 13, 2025 $14.72
-3.64%
$6.88 million $487
Apr 12, 2025 $15.4
+1.61%
$7.2 million $476
Apr 11, 2025 $14.95
-0.89%
$6.99 million $1,825
Apr 10, 2025 $15.05
+29.88%
$7.04 million $1,039
Apr 9, 2025 $11.39
+11.75%
$5.33 million $485
Apr 8, 2025 $10.27
-3.67%
$4.8 million $398
Apr 7, 2025 $10.72
+0.69%
$5.01 million $474
Apr 6, 2025 $10.63
-7.88%
$4.97 million $473
Apr 5, 2025 $11.7
+0.29%
$5.47 million $341
Apr 3, 2025 $11.59
+1.73%
$-- $11
Apr 2, 2025 $11.41
-11.56%
$5.34 million $281
Apr 1, 2025 $13.81
+0.46%
$6.46 million $4
Mar 31, 2025 $13.72
-18.82%
$6.42 million $336
Mar 30, 2025 $16.91
-6.76%
$7.91 million $187
Mar 29, 2025 $18.17
-4.37%
$-- $4