Block Historical Data

Block Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00595
-1.26%
$ 4.28 million $ 362,090
Mar 1, 2026 $ 0.00603
-3.75%
$ 4.34 million $ 335,351
Feb 28, 2026 $ 0.00626
+3.99%
$ 4.51 million $ 397,342
Feb 27, 2026 $ 0.00603
+1.41%
$ 4.31 million $ 340,555
Feb 26, 2026 $ 0.00594
-3.38%
$ 4.26 million $ 223,657
Feb 25, 2026 $ 0.00615
+4.96%
$ 4.42 million $ 404,217
Feb 24, 2026 $ 0.00587
-5.63%
$ 4.21 million $ 379,815
Feb 23, 2026 $ 0.0062
-4.39%
$ 4.45 million $ 365,420
Feb 22, 2026 $ 0.00648
+0.64%
$ 4.66 million $ 348,758
Feb 21, 2026 $ 0.00644
-1.63%
$ 4.63 million $ 335,792
Feb 20, 2026 $ 0.00655
-1.51%
$ 4.7 million $ 405,298
Feb 19, 2026 $ 0.00664
-9.00%
$ 4.78 million $ 390,073
Feb 18, 2026 $ 0.0073
-2.08%
$ 5.26 million $ 339,945
Feb 17, 2026 $ 0.00745
-0.19%
$ 5.35 million $ 347,520
Feb 16, 2026 $ 0.00746
-0.04%
$ 5.37 million $ 333,736
Feb 15, 2026 $ 0.00746
-2.75%
$ 5.37 million $ 340,068
Feb 14, 2026 $ 0.00768
+1.55%
$ 5.52 million $ 333,601
Feb 13, 2026 $ 0.00756
+4.72%
$ 5.43 million $ 370,313
Feb 12, 2026 $ 0.00722
-1.31%
$ 5.19 million $ 368,398
Feb 11, 2026 $ 0.00731
-0.48%
$ 5.26 million $ 354,041
Feb 10, 2026 $ 0.00735
-2.54%
$ 5.28 million $ 303,983
Feb 9, 2026 $ 0.00754
+0.61%
$ 5.42 million $ 323,732
Feb 8, 2026 $ 0.00749
+1.78%
$ 5.41 million $ 371,516
Feb 7, 2026 $ 0.00736
-8.12%
$ 5.32 million $ 438,694
Feb 6, 2026 $ 0.00801
+16.35%
$ 5.79 million $ 539,882
Feb 5, 2026 $ 0.00689
-18.37%
$ 4.98 million $ 606,799
Feb 4, 2026 $ 0.00844
-0.19%
$ 6.1 million $ 440,613
Feb 3, 2026 $ 0.00845
-3.37%
$ 6.11 million $ 475,406
Feb 2, 2026 $ 0.00875
+5.37%
$ 6.32 million $ 315,128
Feb 1, 2026 $ 0.0083
-7.35%
$ 6 million $ 494,369
Jan 31, 2026 $ 0.00896
-12.79%
$ 6.48 million $ 684,193
Jan 30, 2026 $ 0.0103
-5.60%
$ 7.43 million $ 320,219
Jan 29, 2026 $ 0.0109
-5.08%
$ 7.87 million $ 324,037
Jan 28, 2026 $ 0.0115
-2.57%
$ 8.28 million $ 358,679
Jan 27, 2026 $ 0.0118
+6.10%
$ 8.49 million $ 287,385
Jan 26, 2026 $ 0.0111
+1.85%
$ 7.99 million $ 288,388
Jan 25, 2026 $ 0.0109
-10.23%
$ 7.84 million $ 550,023
Jan 24, 2026 $ 0.0121
+3.53%
$ 8.74 million $ 387,092
Jan 23, 2026 $ 0.0117
+2.46%
$ 8.45 million $ 477,154
Jan 22, 2026 $ 0.0114
-5.91%
$ 8.25 million $ 689,798
Jan 21, 2026 $ 0.0122
-2.61%
$ 8.79 million $ 573,696
Jan 20, 2026 $ 0.0125
-11.27%
$ 9.03 million $ 532,202
Jan 19, 2026 $ 0.0141
-1.77%
$ 10.17 million $ 511,854
Jan 18, 2026 $ 0.0143
+4.07%
$ 10.34 million $ 433,094
Jan 17, 2026 $ 0.0138
-0.87%
$ 9.93 million $ 396,076
Jan 16, 2026 $ 0.0139
-5.25%
$ 10.04 million $ 687,877
Jan 15, 2026 $ 0.0147
-9.15%
$ 10.61 million $ 754,902
Jan 14, 2026 $ 0.0161
+4.73%
$ 11.67 million $ 794,635
Jan 13, 2026 $ 0.0154
+2.22%
$ 11.16 million $ 945,842
Jan 12, 2026 $ 0.0151
+0.09%
$ 10.92 million $ 1.15 million