Block Historical Data

Block Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0162
-2.61%
$ 11.78 million $ 1.12 million
Dec 6, 2025 $ 0.0166
-4.22%
$ 12.08 million $ 954,761
Dec 5, 2025 $ 0.0174
-0.23%
$ 12.62 million $ 923,737
Dec 4, 2025 $ 0.0174
+5.66%
$ 12.44 million $ 14.98 million
Dec 3, 2025 $ 0.0165
+4.16%
$ 11.78 million $ 26.46 million
Dec 2, 2025 $ 0.0158
-4.46%
$ 11.31 million $ 25.4 million
Dec 1, 2025 $ 0.0165
-3.34%
$ 11.83 million $ 25.89 million
Nov 30, 2025 $ 0.0173
-1.90%
$ 12.24 million $ 27.22 million
Nov 29, 2025 $ 0.0176
+5.70%
$ 12.63 million $ 27.56 million
Nov 28, 2025 $ 0.0167
-2.67%
$ 11.9 million $ 25.93 million
Nov 27, 2025 $ 0.0168
-16.80%
$ 12.24 million $ 26.18 million
Nov 26, 2025 $ 0.0202
+36.17%
$ 14.45 million $ 30.83 million
Nov 25, 2025 $ 0.0146
+4.27%
$ 10.61 million $ 21.91 million
Nov 24, 2025 $ 0.014
+9.96%
$ 10 million $ 21 million
Nov 23, 2025 $ 0.0128
+5.61%
$ 9.1 million $ 18.97 million
Nov 22, 2025 $ 0.0123
+2.10%
$ 8.69 million $ 17.9 million
Nov 21, 2025 $ 0.012
-1.76%
$ 8.61 million $ 17.33 million
Nov 20, 2025 $ 0.0121
-5.09%
$ 8.73 million $ 17.41 million
Nov 19, 2025 $ 0.0128
-2.68%
$ 9.07 million $ 17.12 million
Nov 18, 2025 $ 0.013
+43.37%
$ 9.4 million $ 17.88 million
Nov 17, 2025 $ 0.00906
+5.41%
$ 6.48 million $ 12.19 million
Nov 16, 2025 $ 0.00866
-32.18%
$ 6.14 million $ 11.07 million
Nov 15, 2025 $ 0.0126
-3.36%
$ 9.13 million $ 12.65 million
Nov 14, 2025 $ 0.0131
-9.43%
$ 9.35 million $ 13.06 million
Nov 13, 2025 $ 0.0143
-18.18%
$ 10.37 million $ 13.91 million
Nov 12, 2025 $ 0.0175
-6.63%
$ 12.49 million $ 316,209
Nov 11, 2025 $ 0.0187
-3.24%
$ 13.39 million $ 16.96 million
Nov 10, 2025 $ 0.0193
-1.24%
$ 13.85 million $ 17.38 million
Nov 9, 2025 $ 0.0196
+3.78%
$ 13.99 million $ 17.03 million
Nov 8, 2025 $ 0.0189
-6.66%
$ 13.69 million $ 16.06 million
Nov 7, 2025 $ 0.0202
+1.11%
$ 14.52 million $ 16.84 million
Nov 6, 2025 $ 0.02
-1.81%
$ 14.36 million $ 16.02 million
Nov 5, 2025 $ 0.0204
+6.42%
$ 14.61 million $ 15.58 million
Nov 4, 2025 $ 0.0191
-10.00%
$ 13.73 million $ 13.93 million
Nov 3, 2025 $ 0.0213
-14.92%
$ 15.29 million $ 15.2 million
Nov 2, 2025 $ 0.025
-0.48%
$ 17.96 million $ 16.48 million
Nov 1, 2025 $ 0.0251
+1.49%
$ 17.41 million $ 15.91 million
Oct 31, 2025 $ 0.0248
-4.32%
$ 16.3 million $ 16.31 million
Oct 30, 2025 $ 0.025
-12.51%
$ 17.17 million $ 16.12 million
Oct 29, 2025 $ 0.0286
-9.14%
$ 18.79 million $ 17.67 million
Oct 28, 2025 $ 0.0315
+2.01%
$ 20.68 million $ 18.72 million
Oct 27, 2025 $ 0.0309
+24.69%
$ 20.3 million $ 17.51 million
Oct 26, 2025 $ 0.0248
+14.61%
$ 16.28 million $ 13.2 million
Oct 25, 2025 $ 0.0216
+0.39%
$ 14.21 million $ 11.06 million
Oct 24, 2025 $ 0.0214
-3.21%
$ 14.15 million $ 10.5 million
Oct 23, 2025 $ 0.0216
+3.03%
$ 14.49 million $ 10.34 million
Oct 22, 2025 $ 0.0208
-5.66%
$ 13.78 million $ 9.46 million
Oct 21, 2025 $ 0.0222
-4.15%
$ 14.51 million $ 9.61 million
Oct 20, 2025 $ 0.0225
+2.13%
$ 15.24 million $ 8.85 million
Oct 19, 2025 $ 0.0219
+4.37%
$ 14.55 million $ 7.81 million