Block Historical Data

Block Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0123
+2.10%
$ 8.69 million $ 17.9 million
Nov 21, 2025 $ 0.012
-1.76%
$ 8.61 million $ 17.33 million
Nov 20, 2025 $ 0.0121
-5.09%
$ 8.73 million $ 17.41 million
Nov 19, 2025 $ 0.0128
-2.68%
$ 9.07 million $ 17.12 million
Nov 18, 2025 $ 0.013
+43.37%
$ 9.4 million $ 17.88 million
Nov 17, 2025 $ 0.00906
+5.41%
$ 6.48 million $ 12.19 million
Nov 16, 2025 $ 0.00866
-32.18%
$ 6.14 million $ 11.07 million
Nov 15, 2025 $ 0.0126
-3.36%
$ 9.13 million $ 12.65 million
Nov 14, 2025 $ 0.0131
-9.43%
$ 9.35 million $ 13.06 million
Nov 13, 2025 $ 0.0143
-18.18%
$ 10.37 million $ 13.91 million
Nov 12, 2025 $ 0.0175
-6.63%
$ 12.49 million $ 316,209
Nov 11, 2025 $ 0.0187
-3.24%
$ 13.39 million $ 16.96 million
Nov 10, 2025 $ 0.0193
-1.24%
$ 13.85 million $ 17.38 million
Nov 9, 2025 $ 0.0196
+3.78%
$ 13.99 million $ 17.03 million
Nov 8, 2025 $ 0.0189
-6.66%
$ 13.69 million $ 16.06 million
Nov 7, 2025 $ 0.0202
+1.11%
$ 14.52 million $ 16.84 million
Nov 6, 2025 $ 0.02
-1.81%
$ 14.36 million $ 16.02 million
Nov 5, 2025 $ 0.0204
+6.42%
$ 14.61 million $ 15.58 million
Nov 4, 2025 $ 0.0191
-10.00%
$ 13.73 million $ 13.93 million
Nov 3, 2025 $ 0.0213
-14.92%
$ 15.29 million $ 15.2 million
Nov 2, 2025 $ 0.025
-0.48%
$ 17.96 million $ 16.48 million
Nov 1, 2025 $ 0.0251
+1.49%
$ 17.41 million $ 15.91 million
Oct 31, 2025 $ 0.0248
-4.32%
$ 16.3 million $ 16.31 million
Oct 30, 2025 $ 0.025
-12.51%
$ 17.17 million $ 16.12 million
Oct 29, 2025 $ 0.0286
-9.14%
$ 18.79 million $ 17.67 million
Oct 28, 2025 $ 0.0315
+2.01%
$ 20.68 million $ 18.72 million
Oct 27, 2025 $ 0.0309
+24.69%
$ 20.3 million $ 17.51 million
Oct 26, 2025 $ 0.0248
+14.61%
$ 16.28 million $ 13.2 million
Oct 25, 2025 $ 0.0216
+0.39%
$ 14.21 million $ 11.06 million
Oct 24, 2025 $ 0.0214
-3.21%
$ 14.15 million $ 10.5 million
Oct 23, 2025 $ 0.0216
+3.03%
$ 14.49 million $ 10.34 million
Oct 22, 2025 $ 0.0208
-5.66%
$ 13.78 million $ 9.46 million
Oct 21, 2025 $ 0.0222
-4.15%
$ 14.51 million $ 9.61 million
Oct 20, 2025 $ 0.0225
+2.13%
$ 15.24 million $ 8.85 million
Oct 19, 2025 $ 0.0219
+4.37%
$ 14.55 million $ 7.81 million
Oct 18, 2025 $ 0.021
+1.00%
$ 13.92 million $ 7.07 million
Oct 17, 2025 $ 0.0204
-0.82%
$ 13.94 million $ 6.5 million
Oct 16, 2025 $ 0.0206
+2.63%
$ 13.87 million $ 5.87 million
Oct 15, 2025 $ 0.0196
+4.10%
$ 13.49 million $ 4.87 million
Oct 14, 2025 $ 0.0187
+4.91%
$ 12.65 million $ 4 million
Oct 13, 2025 $ 0.0178
+3.85%
$ 11.98 million $ 332,092
Oct 12, 2025 $ 0.0171
+19.06%
$ 11.58 million $ 2.86 million
Oct 11, 2025 $ 0.0144
-8.80%
$ 9.76 million $ 1.75 million
Oct 10, 2025 $ 0.0158
-24.63%
$ 10.76 million $ 497,958
Oct 9, 2025 $ 0.0209
-7.96%
$ 14.12 million $ 5.88 million
Oct 8, 2025 $ 0.0227
+3.54%
$ 15.34 million $ 5.17 million
Oct 7, 2025 $ 0.022
-13.65%
$ 14.82 million $ 3.91 million
Oct 6, 2025 $ 0.0254
+14.08%
$ 17.11 million $ 1.92 million
Oct 5, 2025 $ 0.0223
-2.53%
$ 14.99 million $ 7.05 million
Oct 4, 2025 $ 0.0229
-18.78%
$ 15.34 million $ 6.79 million