Cosmic Universe Magick Historical Data

MAGICK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0₅997
+0.11%
$-- $16
Aug 22, 10 AM $0.0₅994
+0.41%
$-- $17
Aug 22, 8 AM $0.0₅992
-0.28%
$-- $18
Aug 22, 6 AM $0.0000101
+0.78%
$-- $19
Aug 22, 5 AM $0.00001
-0.91%
$-- $18
Aug 22, 4 AM $0.0000105
+1.01%
$-- $15
Aug 22, 3 AM $0.0000104
+0.36%
$-- $13
Aug 22, 2 AM $0.0000103
+0.65%
$-- $12
Aug 22, 1 AM $0.0000102
+0.00%
$-- $11
Aug 21, 11 PM $0.0000102
+0.00%
$-- $12
Aug 21, 10 PM $0.0000102
+0.58%
$-- $12
Aug 21, 9 PM $0.0000101
+0.78%
$-- $11
Aug 21, 8 PM $0.00001
+0.00%
$-- $10
Aug 21, 6 PM $0.0₅993
-0.44%
$-- $9
Aug 21, 5 PM $0.0000101
+0.00%
$-- $9
Aug 21, 3 PM $0.00001
+0.00%
$-- $12
Aug 21, 2 PM $0.00001
+0.00%
$-- $12
Aug 21, 1 PM $0.0₅999
+0.21%
$-- $12
Aug 21, 11 AM $0.0₅989
-1.35%
$-- $12
Aug 21, 9 AM $0.0₅999
+0.87%
$-- $11
Aug 21, 8 AM $0.00001
+1.25%
$-- $9
Aug 21, 7 AM $0.0₅99
+0.22%
$-- $8
Aug 21, 6 AM $0.0₅978
-0.50%
$-- $8
Aug 21, 5 AM $0.0₅981
+0.00%
$-- $7
Aug 21, 12 AM $0.0₅98
+0.32%
$-- $7
Aug 20, 11 PM $0.0₅975
+0.22%
$-- $6
Aug 20, 7 PM $0.0₅965
-0.13%
$-- $8
Aug 20, 5 PM $0.0₅975
+0.17%
$-- $8
Aug 20, 4 PM $0.0₅969
+0.75%
$-- $7
Aug 20, 3 PM $0.0₅961
+1.17%
$-- $8
Aug 20, 2 PM $0.0₅949
+0.00%
$-- $7
Aug 20, 12 PM $0.0₅941
+0.00%
$-- $7
Aug 20, 10 AM $0.0₅949
+0.00%
$-- $7
Aug 20, 8 AM $0.0₅948
+0.91%
$-- $6
Aug 20, 3 AM $0.0₅932
-0.23%
$-- $5
Aug 19, 9 PM $0.0₅942
+0.64%
$-- $5
Aug 19, 8 PM $0.0₅93
+0.00%
$-- $3
Aug 19, 6 PM $0.0₅917
+0.00%
$-- $2
Aug 19, 3 PM $0.0₅926
+1.78%
$-- $1
Aug 19, 10 AM $0.0₅902
+0.00%
$-- $0
Aug 18, 2 PM $0.0₅905
+0.00%
$-- $1
Aug 18, 6 AM $0.0₅903
+0.00%
$-- $1
Aug 18, 2 AM $0.0₅896
-0.51%
$-- $1
Aug 18, 1 AM $0.0₅908
+0.00%
$-- $0
Aug 17, 5 AM $0.0₅904
+0.00%
$-- $1
Aug 16, 9 PM $0.0₅9
-0.11%
$-- $4
Aug 16, 8 PM $0.0₅901
+0.00%
$-- $3
Aug 16, 3 PM $0.0₅909
+0.00%
$-- $4
Aug 16, 2 PM $0.0₅908
+0.24%
$-- $4
Aug 16, 10 AM $0.0₅905
+0.00%
$-- $3