Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPays Historical Data

CPY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.0121
-0.29%
$1.17 million $25,284
Jan 7, 2025 $0.0121
-4.41%
$1.17 million $25,355
Jan 6, 2025 $0.0127
+2.78%
$1.23 million $26,493
Jan 5, 2025 $0.0123
-0.50%
$1.19 million $25,760
Jan 4, 2025 $0.0124
-0.19%
$1.2 million $25,922
Jan 3, 2025 $0.0124
+1.17%
$1.2 million $25,950
Jan 2, 2025 $0.0123
-0.13%
$1.19 million $25,660
Jan 1, 2025 $0.0123
+0.80%
$1.19 million $25,714
Dec 31, 2024 $0.0122
-0.46%
$1.18 million $25,502
Dec 30, 2024 $0.0123
+1.79%
$1.19 million $25,604
Dec 29, 2024 $0.0121
-3.97%
$1.17 million $25,199
Dec 28, 2024 $0.0126
+4.42%
$1.21 million $26,208
Dec 27, 2024 $0.012
+0.20%
$1.16 million $25,103
Dec 26, 2024 $0.012
-2.01%
$1.16 million $25,019
Dec 25, 2024 $0.0122
+0.87%
$1.18 million $25,491
Dec 24, 2024 $0.0121
+0.67%
$1.17 million $25,272
Dec 23, 2024 $0.0121
+6.71%
$1.17 million $25,165
Dec 22, 2024 $0.0113
-1.78%
$1.09 million $23,608
Dec 21, 2024 $0.0115
-2.35%
$1.12 million $24,092
Dec 20, 2024 $0.0118
+2.06%
$1.14 million $24,648
Dec 19, 2024 $0.0116
-3.16%
$1.12 million $24,201
Dec 18, 2024 $0.012
-4.08%
$1.16 million $24,952
Dec 17, 2024 $0.0125
-0.37%
$1.21 million $26,042
Dec 16, 2024 $0.0125
+0.42%
$1.21 million $26,167
Dec 15, 2024 $0.0125
+0.44%
$1.21 million $26,093
Dec 14, 2024 $0.0124
-1.48%
$1.2 million $25,977
Dec 13, 2024 $0.0126
+2.67%
$1.22 million $26,334
Dec 12, 2024 $0.0123
-0.68%
$1.19 million $25,630
Dec 11, 2024 $0.0124
+4.98%
$1.2 million $25,833
Dec 10, 2024 $0.0118
-1.15%
$1.14 million $24,588
Dec 9, 2024 $0.012
-6.92%
$1.16 million $25,053
Dec 8, 2024 $0.0129
-1.20%
$1.25 million $26,963
Dec 7, 2024 $0.013
+2.62%
$1.26 million $27,232
Dec 6, 2024 $0.0127
+2.09%
$1.23 million $26,547
Dec 5, 2024 $0.0125
-2.83%
$1.21 million $26,069
Dec 4, 2024 $0.0129
-0.17%
$1.24 million $26,845
Dec 3, 2024 $0.0128
+13.57%
$1.24 million $26,696
Dec 2, 2024 $0.0113
-1.28%
$1.09 million $23,541
Dec 1, 2024 $0.0114
+0.27%
$1.1 million $23,818
Nov 30, 2024 $0.0114
-0.04%
$1.1 million $23,746
Nov 29, 2024 $0.0114
+0.02%
$1.1 million $23,780
Nov 28, 2024 $0.0114
+1.56%
$1.1 million $23,754
Nov 27, 2024 $0.0112
+5.35%
$1.08 million $23,409
Nov 26, 2024 $0.0107
-3.04%
$1.03 million $22,306
Nov 25, 2024 $0.0111
-4.36%
$1.07 million $23,118
Nov 24, 2024 $0.0116
+10.22%
$1.12 million $23,775
Nov 23, 2024 $0.0105
-7.56%
$1.01 million $20,128
Nov 22, 2024 $0.0113
-7.14%
$1.09 million $23,724
Nov 21, 2024 $0.0122
-2.55%
$1.18 million $21,858
Nov 20, 2024 $0.0125
-1.55%
$1.21 million $21,108