Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPays Historical Data

CPY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.0128
-9.00%
$1.23 million $19,915
Nov 18, 2024 $0.014
+9.57%
$1.36 million $22,572
Nov 17, 2024 $0.0127
-0.59%
$1.23 million $23,407
Nov 16, 2024 $0.0128
-0.40%
$1.24 million $22,334
Nov 15, 2024 $0.0128
-1.11%
$1.24 million $21,995
Nov 14, 2024 $0.0129
+0.19%
$1.25 million $23,330
Nov 13, 2024 $0.0128
-1.73%
$1.24 million $23,134
Nov 12, 2024 $0.0131
-12.46%
$1.27 million $23,431
Nov 11, 2024 $0.0151
+14.02%
$1.46 million $23,670
Nov 10, 2024 $0.0132
+1.41%
$1.27 million $21,839
Nov 9, 2024 $0.0131
-4.43%
$1.27 million $23,105
Nov 8, 2024 $0.0137
-0.22%
$1.32 million $20,805
Nov 7, 2024 $0.0137
+1.20%
$1.33 million $19,881
Nov 6, 2024 $0.0135
+14.28%
$1.3 million $20,304
Nov 5, 2024 $0.0118
-6.98%
$1.14 million $18,303
Nov 4, 2024 $0.0127
-0.16%
$1.22 million $19,129
Nov 3, 2024 $0.0127
-1.52%
$1.22 million $18,903
Nov 2, 2024 $0.0129
+5.20%
$1.25 million $18,380
Nov 1, 2024 $0.0122
-0.35%
$1.18 million $19,096
Oct 31, 2024 $0.0122
-6.54%
$1.18 million $21,646
Oct 30, 2024 $0.013
-9.66%
$1.26 million $20,983
Oct 29, 2024 $0.0143
+9.80%
$1.38 million $23,118
Oct 28, 2024 $0.013
+1.37%
$1.26 million $21,746
Oct 27, 2024 $0.0128
+1.16%
$1.24 million $20,459
Oct 26, 2024 $0.0127
-7.21%
$1.23 million $21,921
Oct 25, 2024 $0.0137
-1.25%
$1.32 million $20,867
Oct 24, 2024 $0.0139
+10.07%
$1.34 million $21,137
Oct 23, 2024 $0.0127
+0.04%
$1.23 million $21,882
Oct 22, 2024 $0.0153
-0.34%
$1.48 million $19,946
Oct 21, 2024 $0.0167
-1.14%
$1.62 million $20,941
Oct 20, 2024 $0.0169
+10.27%
$1.64 million $20,706
Oct 19, 2024 $0.0153
-8.13%
$1.48 million $21,160
Oct 18, 2024 $0.0167
+1.34%
$1.61 million $18,202
Oct 17, 2024 $0.0165
-1.29%
$1.6 million $21,013
Oct 16, 2024 $0.0168
+1.26%
$1.62 million $22,947
Oct 15, 2024 $0.0166
+1.11%
$1.61 million $20,135
Oct 14, 2024 $0.0163
+3.33%
$1.58 million $19,838
Oct 13, 2024 $0.0145
-1.52%
$1.4 million $20,789
Oct 12, 2024 $0.0146
-1.67%
$1.41 million $19,763
Oct 11, 2024 $0.0148
+0.89%
$1.43 million $20,515
Oct 10, 2024 $0.0147
-8.27%
$1.42 million $19,655
Oct 9, 2024 $0.016
-3.15%
$1.54 million $20,902
Oct 8, 2024 $0.0165
+13.03%
$1.59 million $19,642
Oct 7, 2024 $0.0146
-0.71%
$1.41 million $19,362
Oct 6, 2024 $0.0147
+1.19%
$1.42 million $20,637
Oct 5, 2024 $0.0146
-2.67%
$1.41 million $21,066
Oct 4, 2024 $0.015
+2.14%
$1.45 million $19,051
Oct 3, 2024 $0.0146
+0.82%
$1.41 million $19,371
Oct 2, 2024 $0.0145
-19.94%
$1.4 million $19,268
Oct 1, 2024 $0.018
-4.39%
$1.74 million $20,575