CoinPays Historical Data

CPY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0128
-9.00%
$ 1.23 million $ 19,915
Nov 18, 2024 $ 0.014
+9.57%
$ 1.36 million $ 22,572
Nov 17, 2024 $ 0.0127
-0.59%
$ 1.23 million $ 23,407
Nov 16, 2024 $ 0.0128
-0.40%
$ 1.24 million $ 22,334
Nov 15, 2024 $ 0.0128
-1.11%
$ 1.24 million $ 21,995
Nov 14, 2024 $ 0.0129
+0.19%
$ 1.25 million $ 23,330
Nov 13, 2024 $ 0.0128
-1.73%
$ 1.24 million $ 23,134
Nov 12, 2024 $ 0.0131
-12.46%
$ 1.27 million $ 23,431
Nov 11, 2024 $ 0.0151
+14.02%
$ 1.46 million $ 23,670
Nov 10, 2024 $ 0.0132
+1.41%
$ 1.27 million $ 21,839
Nov 9, 2024 $ 0.0131
-4.43%
$ 1.27 million $ 23,105
Nov 8, 2024 $ 0.0137
-0.22%
$ 1.32 million $ 20,805
Nov 7, 2024 $ 0.0137
+1.20%
$ 1.33 million $ 19,881
Nov 6, 2024 $ 0.0135
+14.28%
$ 1.3 million $ 20,304
Nov 5, 2024 $ 0.0118
-6.98%
$ 1.14 million $ 18,303
Nov 4, 2024 $ 0.0127
-0.16%
$ 1.22 million $ 19,129
Nov 3, 2024 $ 0.0127
-1.52%
$ 1.22 million $ 18,903
Nov 2, 2024 $ 0.0129
+5.20%
$ 1.25 million $ 18,380
Nov 1, 2024 $ 0.0122
-0.35%
$ 1.18 million $ 19,096
Oct 31, 2024 $ 0.0122
-6.54%
$ 1.18 million $ 21,646
Oct 30, 2024 $ 0.013
-9.66%
$ 1.26 million $ 20,983
Oct 29, 2024 $ 0.0143
+9.80%
$ 1.38 million $ 23,118
Oct 28, 2024 $ 0.013
+1.37%
$ 1.26 million $ 21,746
Oct 27, 2024 $ 0.0128
+1.16%
$ 1.24 million $ 20,459
Oct 26, 2024 $ 0.0127
-7.21%
$ 1.23 million $ 21,921
Oct 25, 2024 $ 0.0137
-1.25%
$ 1.32 million $ 20,867
Oct 24, 2024 $ 0.0139
+10.07%
$ 1.34 million $ 21,137
Oct 23, 2024 $ 0.0127
+0.04%
$ 1.23 million $ 21,882
Oct 22, 2024 $ 0.0153
-0.34%
$ 1.48 million $ 19,946
Oct 21, 2024 $ 0.0167
-1.14%
$ 1.62 million $ 20,941
Oct 20, 2024 $ 0.0169
+10.27%
$ 1.64 million $ 20,706
Oct 19, 2024 $ 0.0153
-8.13%
$ 1.48 million $ 21,160
Oct 18, 2024 $ 0.0167
+1.34%
$ 1.61 million $ 18,202
Oct 17, 2024 $ 0.0165
-1.29%
$ 1.6 million $ 21,013
Oct 16, 2024 $ 0.0168
+1.26%
$ 1.62 million $ 22,947
Oct 15, 2024 $ 0.0166
+1.11%
$ 1.61 million $ 20,135
Oct 14, 2024 $ 0.0163
+3.33%
$ 1.58 million $ 19,838
Oct 13, 2024 $ 0.0145
-1.52%
$ 1.4 million $ 20,789
Oct 12, 2024 $ 0.0146
-1.67%
$ 1.41 million $ 19,763
Oct 11, 2024 $ 0.0148
+0.89%
$ 1.43 million $ 20,515
Oct 10, 2024 $ 0.0147
-8.27%
$ 1.42 million $ 19,655
Oct 9, 2024 $ 0.016
-3.15%
$ 1.54 million $ 20,902
Oct 8, 2024 $ 0.0165
+13.03%
$ 1.59 million $ 19,642
Oct 7, 2024 $ 0.0146
-0.71%
$ 1.41 million $ 19,362
Oct 6, 2024 $ 0.0147
+1.19%
$ 1.42 million $ 20,637
Oct 5, 2024 $ 0.0146
-2.67%
$ 1.41 million $ 21,066
Oct 4, 2024 $ 0.015
+2.14%
$ 1.45 million $ 19,051
Oct 3, 2024 $ 0.0146
+0.82%
$ 1.41 million $ 19,371
Oct 2, 2024 $ 0.0145
-19.94%
$ 1.4 million $ 19,268
Oct 1, 2024 $ 0.018
-4.39%
$ 1.74 million $ 20,575