CoinPays Historical Data

CPY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0188
-2.45%
$ 1.82 million $ 20,552
Sep 29, 2024 $ 0.0193
+8.70%
$ 1.87 million $ 20,161
Sep 28, 2024 $ 0.0178
-7.82%
$ 1.73 million $ 21,835
Sep 27, 2024 $ 0.0194
-1.77%
$ 1.87 million $ 23,147
Sep 26, 2024 $ 0.0198
+2.88%
$ 1.92 million $ 14,366
Sep 25, 2024 $ 0.0192
-2.67%
$ 1.85 million $ 20,533
Sep 24, 2024 $ 0.0196
+0.44%
$ 1.9 million $ 21,401
Sep 23, 2024 $ 0.0213
+11.94%
$ 2.06 million $ 21,379
Sep 22, 2024 $ 0.0191
+8.62%
$ 1.84 million $ 21,010
Sep 21, 2024 $ 0.185
+1.12%
$ 17.89 million $ 19,861
Sep 20, 2024 $ 0.183
+8.09%
$ 17.66 million $ 19,377
Sep 19, 2024 $ 0.168
-8.45%
$ 16.27 million $ 20,519
Sep 18, 2024 $ 0.183
+0.11%
$ 17.73 million $ 19,418
Sep 17, 2024 $ 0.183
+11.51%
$ 17.67 million $ 15,424
Sep 16, 2024 $ 0.164
-17.59%
$ 15.81 million $ 18,051
Sep 15, 2024 $ 0.199
+0.01%
$ 19.2 million $ 19,331
Sep 14, 2024 $ 0.199
-1.27%
$ 19.2 million $ 16,844
Sep 13, 2024 $ 0.201
+7.51%
$ 19.45 million $ 20,813
Sep 12, 2024 $ 0.187
-5.59%
$ 18.1 million $ 19,662
Sep 11, 2024 $ 0.198
+3.15%
$ 19.14 million $ 17,973
Sep 10, 2024 $ 0.193
-4.28%
$ 18.62 million $ 19,156
Sep 9, 2024 $ 0.186
-4.47%
$ 18 million $ 19,398
Sep 8, 2024 $ 0.195
+2.10%
$ 18.86 million $ 17,287
Sep 7, 2024 $ 0.191
+4.12%
$ 18.46 million $ 16,979
Sep 6, 2024 $ 0.183
-12.18%
$ 17.72 million $ 17,021
Sep 5, 2024 $ 0.209
+7.66%
$ 20.17 million $ 17,930
Sep 4, 2024 $ 0.194
-11.52%
$ 18.78 million $ 16,677
Sep 3, 2024 $ 0.22
+7.32%
$ 21.25 million $ 18,011
Sep 2, 2024 $ 0.205
-6.52%
$ 19.87 million $ 16,972
Sep 1, 2024 $ 0.22
-3.89%
$ 21.32 million $ 16,517
Aug 31, 2024 $ 0.23
-1.75%
$ 22.24 million $ 17,260
Aug 30, 2024 $ 0.235
+8.89%
$ 22.68 million $ 18,498
Aug 29, 2024 $ 0.216
-2.70%
$ 20.88 million $ 19,290
Aug 28, 2024 $ 0.222
+3.27%
$ 21.51 million $ 17,546
Aug 27, 2024 $ 0.216
-12.36%
$ 20.93 million $ 20,034
Download